Yei Finance Historical Data

CLO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0887
-0.89%
$ 11.45 million $ 2.11 million
Feb 20, 1 AM $ 0.0895
-0.37%
$ 11.55 million $ 2.11 million
Feb 20, 12 AM $ 0.0898
+2.43%
$ 11.6 million $ 2.1 million
Feb 19, 11 PM $ 0.0877
+0.23%
$ 11.33 million $ 2.08 million
Feb 19, 10 PM $ 0.0875
-2.48%
$ 11.3 million $ 2.04 million
Feb 19, 9 PM $ 0.0897
+1.47%
$ 11.58 million $ 2.06 million
Feb 19, 8 PM $ 0.0884
+3.62%
$ 11.41 million $ 1.94 million
Feb 19, 7 PM $ 0.0854
+3.43%
$ 11.03 million $ 1.84 million
Feb 19, 6 PM $ 0.0826
+0.82%
$ 10.66 million $ 1.81 million
Feb 19, 5 PM $ 0.0819
-0.72%
$ 10.57 million $ 1.83 million
Feb 19, 4 PM $ 0.0825
-1.17%
$ 10.65 million $ 1.83 million
Feb 19, 3 PM $ 0.0835
+1.22%
$ 10.78 million $ 1.9 million
Feb 19, 2 PM $ 0.0824
-0.02%
$ 10.63 million $ 1.89 million
Feb 19, 1 PM $ 0.0824
-3.93%
$ 10.63 million $ 1.92 million
Feb 19, 12 PM $ 0.0857
+1.10%
$ 11.07 million $ 1.92 million
Feb 19, 11 AM $ 0.0848
-0.43%
$ 10.95 million $ 1.97 million
Feb 19, 10 AM $ 0.0852
-0.87%
$ 11 million $ 2.03 million
Feb 19, 9 AM $ 0.0859
+1.15%
$ 11.09 million $ 2.06 million
Feb 19, 8 AM $ 0.085
-1.26%
$ 10.97 million $ 2.09 million
Feb 19, 7 AM $ 0.086
+2.56%
$ 11.11 million $ 2.09 million
Feb 19, 6 AM $ 0.0839
+4.02%
$ 10.83 million $ 2.11 million
Feb 19, 5 AM $ 0.0806
-1.00%
$ 10.41 million $ 2.1 million
Feb 19, 4 AM $ 0.0815
-1.04%
$ 10.52 million $ 2.13 million
Feb 19, 3 AM $ 0.0823
+0.13%
$ 10.63 million $ 2.14 million
Feb 19, 2 AM $ 0.0822
+3.01%
$ 10.61 million $ 2.13 million
Feb 19, 1 AM $ 0.0798
-0.26%
$ 10.3 million $ 2.17 million
Feb 19, 12 AM $ 0.0801
-0.80%
$ 10.34 million $ 2.21 million
Feb 18, 11 PM $ 0.0807
+0.87%
$ 10.39 million $ 2.27 million
Feb 18, 10 PM $ 0.08
-4.80%
$ 10.33 million $ 2.35 million
Feb 18, 9 PM $ 0.0841
+0.50%
$ 10.85 million $ 2.3 million
Feb 18, 8 PM $ 0.0837
-0.03%
$ 10.8 million $ 2.31 million
Feb 18, 7 PM $ 0.0837
-2.14%
$ 10.8 million $ 2.32 million
Feb 18, 6 PM $ 0.0855
+0.77%
$ 11.04 million $ 2.37 million
Feb 18, 5 PM $ 0.0849
+1.30%
$ 10.96 million $ 2.38 million
Feb 18, 4 PM $ 0.0838
+1.49%
$ 10.81 million $ 2.4 million
Feb 18, 3 PM $ 0.0828
-0.71%
$ 10.68 million $ 2.4 million
Feb 18, 2 PM $ 0.0833
-4.35%
$ 10.76 million $ 2.44 million
Feb 18, 1 PM $ 0.0871
-1.09%
$ 11.24 million $ 2.4 million
Feb 18, 12 PM $ 0.0881
-1.25%
$ 11.37 million $ 2.43 million
Feb 18, 11 AM $ 0.0892
-3.65%
$ 11.52 million $ 2.39 million
Feb 18, 10 AM $ 0.0926
+0.96%
$ 11.96 million $ 2.4 million
Feb 18, 9 AM $ 0.0917
+4.01%
$ 11.87 million $ 2.37 million
Feb 18, 8 AM $ 0.0882
+1.61%
$ 11.39 million $ 2.35 million
Feb 18, 7 AM $ 0.0868
+2.24%
$ 11.21 million $ 2.37 million
Feb 18, 6 AM $ 0.0849
-3.11%
$ 10.96 million $ 2.36 million
Feb 18, 5 AM $ 0.0876
+0.13%
$ 11.31 million $ 2.36 million
Feb 18, 4 AM $ 0.0875
+1.24%
$ 11.3 million $ 2.34 million
Feb 18, 3 AM $ 0.0865
+1.93%
$ 11.16 million $ 2.39 million
Feb 18, 2 AM $ 0.0848
-0.30%
$ 10.95 million $ 2.47 million
Feb 18, 1 AM $ 0.0851
-2.57%
$ 10.98 million $ 2.46 million