Yei Finance Historical Data

CLO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.275
+3.16%
$ 79.29 million $ 3.08 million
Jun 20, 11 PM $ 0.266
+3.06%
$ 76.8 million $ 3.03 million
Jun 20, 10 PM $ 0.258
-0.38%
$ 74.52 million $ 2.98 million
Jun 20, 9 PM $ 0.259
-7.82%
$ 74.81 million $ 2.92 million
Jun 20, 8 PM $ 0.281
+0.91%
$ 81.15 million $ 2.81 million
Jun 20, 7 PM $ 0.279
-0.15%
$ 80.42 million $ 2.69 million
Jun 20, 6 PM $ 0.279
+0.49%
$ 80.55 million $ 2.65 million
Jun 20, 5 PM $ 0.278
+1.06%
$ 80.16 million $ 2.54 million
Jun 20, 4 PM $ 0.275
-1.78%
$ 79.31 million $ 2.49 million
Jun 20, 3 PM $ 0.28
+3.17%
$ 80.75 million $ 2.4 million
Jun 20, 2 PM $ 0.271
+4.99%
$ 78.27 million $ 2.13 million
Jun 20, 1 PM $ 0.258
+1.06%
$ 74.55 million $ 2.06 million
Jun 20, 12 PM $ 0.256
-0.37%
$ 73.77 million $ 2.02 million
Jun 20, 11 AM $ 0.257
+2.65%
$ 74.04 million $ 1.99 million
Jun 20, 10 AM $ 0.25
-0.08%
$ 72.13 million $ 1.93 million
Jun 20, 9 AM $ 0.25
-0.99%
$ 72.26 million $ 1.91 million
Jun 20, 8 AM $ 0.253
+1.72%
$ 72.98 million $ 1.9 million
Jun 20, 7 AM $ 0.249
+0.23%
$ 71.75 million $ 1.93 million
Jun 20, 6 AM $ 0.248
+2.01%
$ 71.58 million $ 1.92 million
Jun 20, 5 AM $ 0.243
+3.50%
$ 70.17 million $ 1.94 million
Jun 20, 4 AM $ 0.235
-0.13%
$ 67.8 million $ 2.05 million
Jun 20, 3 AM $ 0.235
+5.63%
$ 67.89 million $ 2.07 million
Jun 20, 2 AM $ 0.223
+3.83%
$ 64.27 million $ 2.11 million
Jun 20, 1 AM $ 0.215
+0.45%
$ 61.9 million $ 2.13 million
Jun 20, 12 AM $ 0.214
-1.88%
$ 61.62 million $ 2.13 million
Jun 19, 11 PM $ 0.218
+0.86%
$ 62.8 million $ 2.14 million
Jun 19, 10 PM $ 0.216
+0.59%
$ 62.26 million $ 2.15 million
Jun 19, 9 PM $ 0.215
-0.11%
$ 61.9 million $ 2.16 million
Jun 19, 8 PM $ 0.215
+0.72%
$ 61.97 million $ 2.19 million
Jun 19, 7 PM $ 0.213
+0.44%
$ 61.53 million $ 2.32 million
Jun 19, 6 PM $ 0.212
-0.25%
$ 61.26 million $ 2.32 million
Jun 19, 5 PM $ 0.213
+0.74%
$ 61.41 million $ 2.34 million
Jun 19, 4 PM $ 0.211
+0.16%
$ 60.96 million $ 2.37 million
Jun 19, 3 PM $ 0.211
-0.08%
$ 60.86 million $ 2.43 million
Jun 19, 2 PM $ 0.211
-4.98%
$ 60.91 million $ 2.42 million
Jun 19, 1 PM $ 0.222
-0.90%
$ 64.1 million $ 2.4 million
Jun 19, 12 PM $ 0.224
+3.26%
$ 64.68 million $ 2.44 million
Jun 19, 11 AM $ 0.217
+2.37%
$ 62.66 million $ 2.45 million
Jun 19, 10 AM $ 0.212
+0.35%
$ 61.21 million $ 2.53 million
Jun 19, 9 AM $ 0.211
+0.33%
$ 61 million $ 2.63 million
Jun 19, 8 AM $ 0.211
+4.48%
$ 60.8 million $ 2.79 million
Jun 19, 7 AM $ 0.202
-4.16%
$ 58.19 million $ 2.82 million
Jun 19, 6 AM $ 0.21
-0.15%
$ 60.71 million $ 2.89 million
Jun 19, 5 AM $ 0.211
+17.53%
$ 60.81 million $ 2.98 million
Jun 19, 4 AM $ 0.179
+2.82%
$ 51.72 million $ 2.89 million
Jun 19, 3 AM $ 0.174
-6.29%
$ 50.3 million $ 2.88 million
Jun 19, 2 AM $ 0.186
-10.66%
$ 53.68 million $ 2.9 million
Jun 19, 1 AM $ 0.208
-4.20%
$ 60.08 million $ 2.92 million
Jun 19, 12 AM $ 0.217
+8.27%
$ 62.72 million $ 2.94 million
Jun 18, 11 PM $ 0.201
-0.56%
$ 57.93 million $ 2.93 million