Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.109
+0.39%
$31.32 million $1.45 million
Aug 22, 11 PM $0.108
-0.63%
$31.22 million $1.46 million
Aug 22, 10 PM $0.109
+0.05%
$31.42 million $1.47 million
Aug 22, 9 PM $0.109
+1.66%
$31.4 million $1.47 million
Aug 22, 8 PM $0.107
+0.12%
$30.89 million $1.47 million
Aug 22, 7 PM $0.107
-0.21%
$30.85 million $1.52 million
Aug 22, 6 PM $0.107
+1.13%
$30.92 million $1.55 million
Aug 22, 5 PM $0.106
+0.30%
$30.57 million $1.54 million
Aug 22, 4 PM $0.106
-0.06%
$30.48 million $1.55 million
Aug 22, 3 PM $0.106
-1.02%
$30.5 million $1.55 million
Aug 22, 2 PM $0.107
-1.47%
$30.81 million $1.53 million
Aug 22, 1 PM $0.108
-0.80%
$31.27 million $1.54 million
Aug 22, 12 PM $0.109
+0.20%
$31.52 million $1.57 million
Aug 22, 11 AM $0.109
-1.08%
$31.46 million $1.58 million
Aug 22, 10 AM $0.11
-1.12%
$31.78 million $1.51 million
Aug 22, 9 AM $0.111
-1.83%
$32.16 million $1.49 million
Aug 22, 8 AM $0.113
-1.04%
$32.75 million $1.48 million
Aug 22, 7 AM $0.115
-0.89%
$33.1 million $1.49 million
Aug 22, 6 AM $0.116
-1.30%
$33.4 million $1.47 million
Aug 22, 5 AM $0.117
-4.61%
$33.84 million $1.44 million
Aug 22, 4 AM $0.123
-0.35%
$35.47 million $998,586
Aug 22, 3 AM $0.123
-1.10%
$35.6 million $986,691
Aug 22, 2 AM $0.125
+4.50%
$35.99 million $991,144
Aug 22, 1 AM $0.119
+0.12%
$34.44 million $973,136
Aug 22, 12 AM $0.119
+0.25%
$34.4 million $990,311
Aug 21, 11 PM $0.119
-0.69%
$34.32 million $1.01 million
Aug 21, 10 PM $0.12
-0.95%
$34.55 million $1.02 million
Aug 21, 9 PM $0.121
-1.51%
$34.89 million $1.01 million
Aug 21, 8 PM $0.123
+2.23%
$35.42 million $998,054
Aug 21, 7 PM $0.12
+1.71%
$34.65 million $961,851
Aug 21, 6 PM $0.118
+0.64%
$34.06 million $956,438
Aug 21, 5 PM $0.117
-0.18%
$33.87 million $963,178
Aug 21, 4 PM $0.118
+1.19%
$33.93 million $964,228
Aug 21, 3 PM $0.116
-0.66%
$33.54 million $985,130
Aug 21, 2 PM $0.117
-0.94%
$33.76 million $987,685
Aug 21, 1 PM $0.118
+0.78%
$34.08 million $1 million
Aug 21, 12 PM $0.117
-0.61%
$33.82 million $996,228
Aug 21, 11 AM $0.118
+0.72%
$34.02 million $1.02 million
Aug 21, 10 AM $0.117
+1.89%
$33.77 million $1.02 million
Aug 21, 9 AM $0.115
+2.79%
$33.14 million $1.03 million
Aug 21, 8 AM $0.112
-1.79%
$32.24 million $1.08 million
Aug 21, 7 AM $0.114
-0.23%
$32.83 million $1.13 million
Aug 21, 6 AM $0.114
+0.09%
$32.91 million $1.2 million
Aug 21, 5 AM $0.114
+0.76%
$32.88 million $1.19 million
Aug 21, 4 AM $0.113
-1.00%
$32.63 million $1.19 million
Aug 21, 3 AM $0.114
-0.53%
$32.96 million $1.19 million
Aug 21, 2 AM $0.115
+3.35%
$33.13 million $1.18 million
Aug 21, 1 AM $0.111
+0.26%
$32.06 million $1.15 million
Aug 21, 12 AM $0.111
+4.85%
$31.97 million $1.15 million
Aug 20, 11 PM $0.106
-0.29%
$30.5 million $1.11 million