Yei Finance Historical Data

CLO Page 30
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.118
+0.00%
$ 34.17 million $ 1.65 million
10:39 AM $ 0.118
-0.34%
$ 34.1 million $ 1.65 million
10:38 AM $ 0.119
+0.01%
$ 34.1 million $ 1.65 million
10:37 AM $ 0.119
+0.00%
$ 34.1 million $ 1.65 million
10:36 AM $ 0.119
+0.02%
$ 34.1 million $ 1.65 million
10:35 AM $ 0.119
-0.03%
$ 34.1 million $ 1.65 million
10:34 AM $ 0.119
+0.12%
$ 34.21 million $ 1.65 million
10:33 AM $ 0.118
-0.03%
$ 34.21 million $ 1.65 million
10:32 AM $ 0.118
-0.01%
$ 34.21 million $ 1.65 million
10:31 AM $ 0.118
+0.00%
$ 34.21 million $ 1.65 million
10:30 AM $ 0.118
+0.01%
$ 34.21 million $ 1.65 million
10:29 AM $ 0.118
+0.14%
$ 34.15 million $ 1.65 million
10:28 AM $ 0.118
+0.20%
$ 34.15 million $ 1.65 million
10:27 AM $ 0.118
-0.01%
$ 34.15 million $ 1.65 million
10:26 AM $ 0.118
-0.17%
$ 34.15 million $ 1.65 million
10:25 AM $ 0.118
-0.01%
$ 34.15 million $ 1.65 million
10:24 AM $ 0.118
-0.65%
$ 34.11 million $ 1.65 million
10:23 AM $ 0.119
-0.04%
$ 34.11 million $ 1.65 million
10:22 AM $ 0.119
-0.02%
$ 34.11 million $ 1.65 million
10:21 AM $ 0.119
-0.08%
$ 34.11 million $ 1.65 million
10:20 AM $ 0.119
+0.01%
$ 34.11 million $ 1.64 million
10:19 AM $ 0.119
+0.05%
$ 34.37 million $ 1.64 million
10:18 AM $ 0.119
+0.00%
$ 34.37 million $ 1.64 million
10:17 AM $ 0.119
+0.00%
$ 34.37 million $ 1.64 million
10:16 AM $ 0.119
+0.00%
$ 34.37 million $ 1.64 million
10:15 AM $ 0.119
+0.00%
$ 34.37 million $ 1.64 million
10:14 AM $ 0.119
+0.21%
$ 34.34 million $ 1.65 million
10:13 AM $ 0.119
+0.01%
$ 34.34 million $ 1.65 million
10:12 AM $ 0.119
+0.01%
$ 34.34 million $ 1.65 million
10:11 AM $ 0.119
+0.02%
$ 34.34 million $ 1.65 million
10:10 AM $ 0.119
+0.01%
$ 34.34 million $ 1.65 million
10:09 AM $ 0.119
-0.40%
$ 34.26 million $ 1.65 million
10:08 AM $ 0.119
+0.00%
$ 34.26 million $ 1.65 million
10:07 AM $ 0.119
-0.02%
$ 34.26 million $ 1.65 million
10:06 AM $ 0.119
-0.06%
$ 34.26 million $ 1.65 million
10:05 AM $ 0.119
-0.01%
$ 34.26 million $ 1.65 million
10:04 AM $ 0.119
-0.11%
$ 34.42 million $ 1.65 million
10:03 AM $ 0.119
-0.07%
$ 34.42 million $ 1.65 million
10:02 AM $ 0.12
+0.02%
$ 34.42 million $ 1.65 million
10:01 AM $ 0.119
+0.02%
$ 34.42 million $ 1.65 million
10:00 AM $ 0.119
+0.01%
$ 34.42 million $ 1.65 million
Download