Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.106
-0.29%
$30.5 million $1.11 million
Aug 20, 10 PM $0.106
-0.24%
$30.59 million $1.11 million
Aug 20, 9 PM $0.106
-0.82%
$30.67 million $1.1 million
Aug 20, 8 PM $0.107
+0.06%
$30.92 million $1.11 million
Aug 20, 7 PM $0.107
-1.38%
$30.9 million $1.1 million
Aug 20, 6 PM $0.109
+1.37%
$31.33 million $1.08 million
Aug 20, 5 PM $0.107
-0.14%
$30.91 million $1.07 million
Aug 20, 4 PM $0.107
-0.89%
$30.96 million $1.09 million
Aug 20, 3 PM $0.108
-0.64%
$31.23 million $1.09 million
Aug 20, 2 PM $0.109
+0.90%
$31.43 million $1.14 million
Aug 20, 1 PM $0.108
-0.46%
$31.15 million $1.16 million
Aug 20, 12 PM $0.108
+4.75%
$31.3 million $1.2 million
Aug 20, 11 AM $0.104
-1.40%
$29.88 million $1.18 million
Aug 20, 10 AM $0.105
+0.20%
$30.3 million $1.23 million
Aug 20, 9 AM $0.105
-3.04%
$30.24 million $1.28 million
Aug 20, 8 AM $0.108
-0.74%
$31.19 million $1.27 million
Aug 20, 7 AM $0.109
-7.29%
$31.42 million $1.25 million
Aug 20, 6 AM $0.117
-0.86%
$33.89 million $1.24 million
Aug 20, 5 AM $0.118
-0.99%
$34.18 million $1.29 million
Aug 20, 4 AM $0.12
+0.52%
$34.52 million $1.32 million
Aug 20, 3 AM $0.119
-1.36%
$34.34 million $1.37 million
Aug 20, 2 AM $0.121
-1.24%
$34.82 million $1.42 million
Aug 20, 1 AM $0.122
-0.48%
$35.25 million $1.48 million
Aug 20, 12 AM $0.123
+1.50%
$35.42 million $1.54 million
Aug 19, 11 PM $0.121
+0.09%
$34.9 million $1.57 million
Aug 19, 10 PM $0.121
-0.51%
$34.87 million $1.57 million
Aug 19, 9 PM $0.121
-0.79%
$35.05 million $1.59 million
Aug 19, 8 PM $0.122
-0.78%
$35.33 million $1.62 million
Aug 19, 7 PM $0.123
-0.07%
$35.61 million $1.69 million
Aug 19, 6 PM $0.123
-0.83%
$35.63 million $1.73 million
Aug 19, 5 PM $0.125
-1.24%
$35.93 million $1.76 million
Aug 19, 4 PM $0.126
+0.20%
$36.38 million $1.77 million
Aug 19, 3 PM $0.126
+0.59%
$36.31 million $1.82 million
Aug 19, 2 PM $0.125
+2.06%
$36.1 million $1.83 million
Aug 19, 1 PM $0.123
-2.74%
$35.37 million $1.84 million
Aug 19, 12 PM $0.126
-0.30%
$36.37 million $1.87 million
Aug 19, 11 AM $0.126
-1.77%
$36.46 million $1.89 million
Aug 19, 10 AM $0.129
+8.40%
$37.11 million $1.92 million
Aug 19, 9 AM $0.119
+0.18%
$34.24 million $1.9 million
Aug 19, 8 AM $0.118
-2.40%
$34.18 million $1.92 million
Aug 19, 7 AM $0.121
+0.26%
$35.01 million $1.96 million
Aug 19, 6 AM $0.121
-3.07%
$34.92 million $1.92 million
Aug 19, 5 AM $0.125
-1.40%
$36.03 million $1.89 million
Aug 19, 4 AM $0.127
-2.17%
$36.54 million $1.89 million
Aug 19, 3 AM $0.129
-3.28%
$37.35 million $1.9 million
Aug 19, 2 AM $0.134
-1.20%
$38.62 million $1.89 million
Aug 19, 1 AM $0.135
-2.25%
$39.09 million $1.83 million
Aug 19, 12 AM $0.139
-2.64%
$39.99 million $1.76 million
Aug 18, 11 PM $0.142
+0.13%
$41.07 million $1.72 million
Aug 18, 10 PM $0.142
+0.30%
$41.03 million $1.72 million