Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.142
+0.30%
$41.03 million $1.72 million
Aug 18, 9 PM $0.142
-3.38%
$40.91 million $1.7 million
Aug 18, 8 PM $0.147
+1.11%
$42.33 million $1.67 million
Aug 18, 7 PM $0.145
-0.68%
$41.89 million $1.59 million
Aug 18, 6 PM $0.146
+2.39%
$42.15 million $1.54 million
Aug 18, 5 PM $0.143
+1.80%
$41.21 million $1.5 million
Aug 18, 4 PM $0.14
-3.05%
$40.48 million $1.46 million
Aug 18, 3 PM $0.145
-2.07%
$41.76 million $1.38 million
Aug 18, 2 PM $0.148
+1.23%
$42.65 million $1.32 million
Aug 18, 1 PM $0.146
+2.53%
$42.13 million $1.26 million
Aug 18, 12 PM $0.142
-0.45%
$41.11 million $1.16 million
Aug 18, 11 AM $0.143
+3.22%
$41.29 million $1.12 million
Aug 18, 10 AM $0.139
+0.83%
$40.01 million $1.01 million
Aug 18, 9 AM $0.137
+3.49%
$39.65 million $931,108
Aug 18, 8 AM $0.133
+10.73%
$38.32 million $861,738
Aug 18, 7 AM $0.12
-2.51%
$34.6 million $779,446
Aug 18, 6 AM $0.123
-3.35%
$35.5 million $760,254
Aug 18, 5 AM $0.127
+1.75%
$36.72 million $740,081
Aug 18, 4 AM $0.125
+0.06%
$36.09 million $702,409
Aug 18, 3 AM $0.125
+7.71%
$36.07 million $643,674
Aug 18, 2 AM $0.116
-0.01%
$33.49 million $601,741
Aug 18, 1 AM $0.116
+0.05%
$33.49 million $591,640
Aug 18, 12 AM $0.116
+0.18%
$33.48 million $602,281
Aug 17, 11 PM $0.116
+0.05%
$33.42 million $611,637
Aug 17, 10 PM $0.116
-0.06%
$33.4 million $618,144
Aug 17, 9 PM $0.116
-0.12%
$33.42 million $628,465
Aug 17, 8 PM $0.116
-0.02%
$33.47 million $627,613
Aug 17, 7 PM $0.116
+0.14%
$33.48 million $634,569
Aug 17, 6 PM $0.116
-0.16%
$33.43 million $642,726
Aug 17, 5 PM $0.116
+0.27%
$33.49 million $651,617
Aug 17, 4 PM $0.116
-0.29%
$33.39 million $659,274
Aug 17, 3 PM $0.116
-0.25%
$33.49 million $668,263
Aug 17, 2 PM $0.116
+0.36%
$33.58 million $675,741
Aug 17, 1 PM $0.116
-0.29%
$33.46 million $681,172
Aug 17, 12 PM $0.116
+0.50%
$33.55 million $689,206
Aug 17, 11 AM $0.116
-0.17%
$33.39 million $708,336
Aug 17, 10 AM $0.116
-1.53%
$33.44 million $717,540
Aug 17, 9 AM $0.118
+1.27%
$33.96 million $726,994
Aug 17, 8 AM $0.116
+0.24%
$33.54 million $729,796
Aug 17, 7 AM $0.116
+0.01%
$33.46 million $738,520
Aug 17, 6 AM $0.116
+0.18%
$33.46 million $749,504
Aug 17, 5 AM $0.116
-0.38%
$33.4 million $756,522
Aug 17, 4 AM $0.116
+0.36%
$33.52 million $774,292
Aug 17, 3 AM $0.116
-0.01%
$33.4 million $783,403
Aug 17, 2 AM $0.116
-0.15%
$33.41 million $791,703
Aug 17, 1 AM $0.116
-0.18%
$33.46 million $798,890
Aug 17, 12 AM $0.116
+0.21%
$33.51 million $797,045
Aug 16, 11 PM $0.116
+0.10%
$33.44 million $800,866
Aug 16, 10 PM $0.116
-0.33%
$33.41 million $801,006
Aug 16, 9 PM $0.116
+0.18%
$33.52 million $799,825