Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.116
-0.03%
$33.41 million $845,972
Aug 14, 6 PM $0.116
+0.03%
$33.42 million $841,380
Aug 14, 5 PM $0.116
+0.07%
$33.41 million $851,673
Aug 14, 4 PM $0.116
-0.05%
$33.39 million $850,623
Aug 14, 3 PM $0.116
-0.16%
$33.41 million $851,600
Aug 14, 2 PM $0.116
+0.21%
$33.46 million $855,591
Aug 14, 1 PM $0.116
-0.22%
$33.39 million $860,231
Aug 14, 12 PM $0.116
+0.26%
$33.46 million $870,773
Aug 14, 11 AM $0.116
-0.15%
$33.38 million $874,330
Aug 14, 10 AM $0.116
+0.04%
$33.43 million $889,724
Aug 14, 9 AM $0.116
-0.18%
$33.41 million $898,011
Aug 14, 8 AM $0.116
-0.11%
$33.48 million $896,911
Aug 14, 7 AM $0.116
+0.63%
$33.51 million $908,614
Aug 14, 6 AM $0.115
-0.45%
$33.3 million $921,135
Aug 14, 5 AM $0.116
+0.36%
$33.45 million $920,474
Aug 14, 4 AM $0.115
-0.30%
$33.33 million $884,354
Aug 14, 3 AM $0.116
-0.13%
$33.43 million $882,342
Aug 14, 2 AM $0.116
+0.50%
$33.47 million $891,165
Aug 14, 1 AM $0.115
+0.11%
$33.31 million $895,388
Aug 14, 12 AM $0.115
-0.31%
$33.27 million $900,723
Aug 13, 11 PM $0.116
-0.01%
$33.37 million $904,329
Aug 13, 10 PM $0.116
-0.06%
$33.38 million $906,336
Aug 13, 9 PM $0.116
-0.19%
$33.39 million $905,701
Aug 13, 8 PM $0.116
+2.81%
$33.46 million $905,480
Aug 13, 7 PM $0.113
-0.60%
$32.54 million $885,779
Aug 13, 6 PM $0.113
+0.31%
$32.74 million $889,595
Aug 13, 5 PM $0.113
-0.08%
$32.64 million $880,085
Aug 13, 4 PM $0.113
+1.80%
$32.66 million $884,953
Aug 13, 3 PM $0.111
+0.92%
$32.08 million $876,084
Aug 13, 2 PM $0.11
+3.38%
$31.79 million $877,927
Aug 13, 1 PM $0.107
-1.11%
$30.75 million $863,211
Aug 13, 12 PM $0.108
-1.49%
$31.1 million $861,231
Aug 13, 11 AM $0.109
-3.24%
$31.57 million $859,361
Aug 13, 10 AM $0.113
-0.81%
$32.62 million $847,911
Aug 13, 9 AM $0.114
-0.77%
$32.89 million $839,279
Aug 13, 8 AM $0.115
-0.30%
$33.15 million $838,707
Aug 13, 7 AM $0.115
-2.39%
$33.24 million $828,534
Aug 13, 6 AM $0.118
-0.33%
$34.06 million $812,297
Aug 13, 5 AM $0.118
-0.08%
$34.18 million $814,838
Aug 13, 4 AM $0.119
-1.52%
$34.2 million $815,101
Aug 13, 3 AM $0.12
+2.91%
$34.73 million $830,667
Aug 13, 2 AM $0.117
+0.19%
$33.75 million $825,560
Aug 13, 1 AM $0.117
+0.33%
$33.68 million $830,148
Aug 13, 12 AM $0.116
-0.32%
$33.57 million $830,532
Aug 12, 11 PM $0.117
+0.67%
$33.68 million $836,554
Aug 12, 10 PM $0.116
-0.36%
$33.46 million $852,808
Aug 12, 9 PM $0.116
+0.49%
$33.58 million $852,694
Aug 12, 8 PM $0.116
-0.07%
$33.41 million $854,081
Aug 12, 7 PM $0.116
+0.24%
$33.44 million $855,269
Aug 12, 6 PM $0.116
-0.34%
$33.36 million $859,102