Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.0995
-7.35%
$28.72 million $1.03 million
Aug 10, 4 PM $0.107
+8.52%
$31 million $1.02 million
Aug 10, 3 PM $0.099
-0.12%
$28.57 million $952,284
Aug 10, 2 PM $0.0991
+0.19%
$28.6 million $951,006
Aug 10, 1 PM $0.0989
+0.51%
$28.55 million $951,811
Aug 10, 12 PM $0.0984
-0.41%
$28.41 million $932,537
Aug 10, 11 AM $0.0988
-1.01%
$28.52 million $922,025
Aug 10, 10 AM $0.0998
+1.01%
$28.81 million $923,061
Aug 10, 9 AM $0.0989
-0.09%
$28.53 million $923,482
Aug 10, 8 AM $0.0989
-0.46%
$28.56 million $926,896
Aug 10, 7 AM $0.0994
+0.13%
$28.69 million $949,533
Aug 10, 6 AM $0.0993
+0.10%
$28.65 million $943,357
Aug 10, 5 AM $0.0992
-1.03%
$28.62 million $939,574
Aug 10, 4 AM $0.1
-5.79%
$28.92 million $929,018
Aug 10, 3 AM $0.106
-14.24%
$30.65 million $175,301
Aug 10, 2 AM $0.124
+0.63%
$35.74 million $839,096
Aug 10, 1 AM $0.123
+0.46%
$35.52 million $843,333
Aug 10, 12 AM $0.123
-0.63%
$35.35 million $842,531
Aug 9, 11 PM $0.123
-1.63%
$35.58 million $840,808
Aug 9, 10 PM $0.125
-0.45%
$36.17 million $841,668
Aug 9, 9 PM $0.126
-0.33%
$36.33 million $845,699
Aug 9, 8 PM $0.126
+0.49%
$36.45 million $886,871
Aug 9, 7 PM $0.126
-0.44%
$36.27 million $881,506
Aug 9, 6 PM $0.126
+0.50%
$36.43 million $881,285
Aug 9, 5 PM $0.126
+0.01%
$36.25 million $876,707
Aug 9, 4 PM $0.126
+0.17%
$36.25 million $876,688
Aug 9, 3 PM $0.125
-1.13%
$36.19 million $875,490
Aug 9, 2 PM $0.127
+0.54%
$36.6 million $871,451
Aug 9, 1 PM $0.126
+0.82%
$36.4 million $867,794
Aug 9, 12 PM $0.125
+0.55%
$36.11 million $865,609
Aug 9, 11 AM $0.124
+0.58%
$35.91 million $867,838
Aug 9, 10 AM $0.124
-1.65%
$35.7 million $862,055
Aug 9, 9 AM $0.126
+1.42%
$36.3 million $856,057
Aug 9, 8 AM $0.124
-1.06%
$35.79 million $836,063
Aug 9, 7 AM $0.125
+1.42%
$36.18 million $812,068
Aug 9, 6 AM $0.124
+0.04%
$35.67 million $810,313
Aug 9, 5 AM $0.124
-0.52%
$35.66 million $814,138
Aug 9, 4 AM $0.124
-0.25%
$35.84 million $810,881
Aug 9, 3 AM $0.125
+0.99%
$35.93 million $811,079
Aug 9, 2 AM $0.123
+0.25%
$35.58 million $803,101
Aug 9, 1 AM $0.123
-0.64%
$35.49 million $795,283
Aug 9, 12 AM $0.124
-0.05%
$35.72 million $791,755
Aug 8, 11 PM $0.124
+0.63%
$35.73 million $784,074
Aug 8, 10 PM $0.123
-0.27%
$35.51 million $783,909
Aug 8, 9 PM $0.123
+0.91%
$35.61 million $783,061
Aug 8, 8 PM $0.122
-0.31%
$35.28 million $742,255
Aug 8, 7 PM $0.123
+1.09%
$35.39 million $739,328
Aug 8, 6 PM $0.121
-0.27%
$35.01 million $739,012
Aug 8, 5 PM $0.122
-0.04%
$35.11 million $749,465
Aug 8, 4 PM $0.122
+0.38%
$35.12 million $748,361