Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.123
-1.34%
$35.42 million $806,358
Aug 6, 2 PM $0.124
+0.04%
$35.9 million $825,421
Aug 6, 1 PM $0.124
+0.10%
$35.89 million $833,916
Aug 6, 12 PM $0.124
-1.38%
$35.86 million $838,726
Aug 6, 11 AM $0.126
-0.24%
$36.36 million $841,893
Aug 6, 10 AM $0.126
+0.33%
$36.45 million $890,902
Aug 6, 9 AM $0.126
+0.76%
$36.33 million $899,134
Aug 6, 8 AM $0.125
-1.08%
$36.05 million $908,815
Aug 6, 7 AM $0.126
+0.25%
$36.45 million $905,251
Aug 6, 6 AM $0.126
+0.96%
$36.35 million $912,198
Aug 6, 5 AM $0.125
-1.85%
$36.01 million $913,611
Aug 6, 4 AM $0.127
+0.25%
$36.69 million $927,844
Aug 6, 3 AM $0.127
+0.01%
$36.6 million $941,117
Aug 6, 2 AM $0.127
-0.28%
$36.6 million $940,065
Aug 6, 1 AM $0.127
+1.08%
$36.7 million $947,337
Aug 6, 12 AM $0.126
-0.75%
$36.31 million $934,286
Aug 5, 11 PM $0.127
-0.12%
$36.58 million $936,933
Aug 5, 10 PM $0.127
+1.98%
$36.62 million $938,541
Aug 5, 9 PM $0.124
-0.31%
$35.91 million $936,182
Aug 5, 8 PM $0.125
-0.66%
$36.02 million $936,571
Aug 5, 7 PM $0.126
+0.09%
$36.26 million $924,884
Aug 5, 6 PM $0.126
+0.77%
$36.23 million $929,583
Aug 5, 5 PM $0.125
+0.36%
$35.95 million $931,522
Aug 5, 4 PM $0.124
-0.01%
$35.82 million $939,770
Aug 5, 3 PM $0.124
+1.50%
$35.83 million $939,063
Aug 5, 2 PM $0.122
+1.79%
$35.3 million $920,349
Aug 5, 1 PM $0.12
+0.20%
$34.67 million $911,673
Aug 5, 12 PM $0.12
-0.44%
$34.6 million $910,859
Aug 5, 11 AM $0.121
-0.95%
$34.78 million $918,192
Aug 5, 10 AM $0.122
+1.25%
$35.12 million $882,558
Aug 5, 9 AM $0.12
+0.51%
$34.68 million $876,039
Aug 5, 8 AM $0.12
-0.15%
$34.51 million $873,002
Aug 5, 7 AM $0.12
-0.14%
$34.56 million $878,376
Aug 5, 6 AM $0.12
+0.00%
$34.61 million $883,419
Aug 5, 5 AM $0.12
-1.16%
$34.61 million $914,206
Aug 5, 4 AM $0.121
-1.21%
$35.02 million $914,794
Aug 5, 3 AM $0.123
+0.03%
$35.45 million $923,526
Aug 5, 2 AM $0.123
-0.73%
$35.44 million $956,007
Aug 5, 1 AM $0.124
+0.54%
$35.7 million $981,976
Aug 5, 12 AM $0.123
+0.19%
$35.51 million $1.02 million
Aug 4, 11 PM $0.123
-1.06%
$35.44 million $1.05 million
Aug 4, 10 PM $0.124
+0.63%
$35.82 million $1.08 million
Aug 4, 9 PM $0.123
+0.10%
$35.6 million $1.1 million
Aug 4, 8 PM $0.123
-0.04%
$35.56 million $1.12 million
Aug 4, 7 PM $0.123
+0.19%
$35.57 million $1.15 million
Aug 4, 6 PM $0.123
-1.36%
$35.51 million $1.17 million
Aug 4, 5 PM $0.125
+0.56%
$36 million $1.2 million
Aug 4, 4 PM $0.124
+2.57%
$35.8 million $1.23 million
Aug 4, 3 PM $0.121
+0.54%
$34.9 million $1.27 million
Aug 4, 2 PM $0.12
+0.17%
$34.71 million $1.29 million