Yei Finance Historical Data

CLO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $ 0.116
-0.36%
$ 33.46 million $ 852,808
Aug 12, 9 PM $ 0.116
+0.49%
$ 33.58 million $ 852,694
Aug 12, 8 PM $ 0.116
-0.07%
$ 33.41 million $ 854,081
Aug 12, 7 PM $ 0.116
+0.24%
$ 33.44 million $ 855,269
Aug 12, 6 PM $ 0.116
-0.34%
$ 33.36 million $ 859,102
Aug 12, 5 PM $ 0.116
+0.18%
$ 33.47 million $ 854,027
Aug 12, 4 PM $ 0.116
+0.13%
$ 33.41 million $ 851,856
Aug 12, 3 PM $ 0.116
-0.09%
$ 33.37 million $ 854,076
Aug 12, 2 PM $ 0.116
+1.27%
$ 33.4 million $ 866,688
Aug 12, 1 PM $ 0.114
+0.79%
$ 32.98 million $ 872,510
Aug 12, 12 PM $ 0.113
-0.85%
$ 32.72 million $ 900,374
Aug 12, 11 AM $ 0.114
-1.50%
$ 33 million $ 909,077
Aug 12, 10 AM $ 0.116
+0.05%
$ 33.5 million $ 916,648
Aug 12, 9 AM $ 0.116
+0.18%
$ 33.48 million $ 925,079
Aug 12, 8 AM $ 0.116
-0.52%
$ 33.42 million $ 927,216
Aug 12, 7 AM $ 0.116
+0.49%
$ 33.59 million $ 942,519
Aug 12, 6 AM $ 0.116
+0.29%
$ 33.43 million $ 949,933
Aug 12, 5 AM $ 0.115
-0.62%
$ 33.33 million $ 1.02 million
Aug 12, 4 AM $ 0.116
+2.50%
$ 33.54 million $ 1.04 million
Aug 12, 3 AM $ 0.113
-2.33%
$ 32.72 million $ 1.05 million
Aug 12, 2 AM $ 0.116
-2.13%
$ 33.5 million $ 1.1 million
Aug 12, 1 AM $ 0.119
-1.82%
$ 34.23 million $ 1.12 million
Aug 12, 12 AM $ 0.121
+0.14%
$ 34.86 million $ 1.13 million
Aug 11, 11 PM $ 0.121
+3.62%
$ 34.81 million $ 1.13 million
Aug 11, 10 PM $ 0.116
-0.28%
$ 33.6 million $ 1.1 million
Aug 11, 9 PM $ 0.117
-0.59%
$ 33.69 million $ 1.11 million
Aug 11, 8 PM $ 0.117
+1.02%
$ 33.89 million $ 1.11 million
Aug 11, 7 PM $ 0.116
+0.08%
$ 33.55 million $ 1.11 million
Aug 11, 6 PM $ 0.116
-0.63%
$ 33.52 million $ 1.14 million
Aug 11, 5 PM $ 0.117
+0.48%
$ 33.74 million $ 1.16 million
Aug 11, 4 PM $ 0.116
+1.58%
$ 33.58 million $ 1.18 million
Aug 11, 3 PM $ 0.115
-3.59%
$ 33.05 million $ 1.24 million
Aug 11, 2 PM $ 0.119
-1.79%
$ 34.28 million $ 1.23 million
Aug 11, 1 PM $ 0.121
+2.84%
$ 34.9 million $ 1.22 million
Aug 11, 12 PM $ 0.118
-3.34%
$ 33.94 million $ 1.2 million
Aug 11, 11 AM $ 0.122
+5.29%
$ 35.11 million $ 1.2 million
Aug 11, 10 AM $ 0.116
-1.11%
$ 33.35 million $ 1.19 million
Aug 11, 9 AM $ 0.117
+0.39%
$ 33.72 million $ 1.19 million
Aug 11, 8 AM $ 0.116
-0.86%
$ 33.59 million $ 1.19 million
Aug 11, 7 AM $ 0.117
+1.06%
$ 33.89 million $ 1.18 million
Aug 11, 6 AM $ 0.116
-5.99%
$ 33.53 million $ 1.18 million
Aug 11, 5 AM $ 0.124
+7.55%
$ 35.67 million $ 1.13 million
Aug 11, 4 AM $ 0.115
-0.44%
$ 33.16 million $ 1.1 million
Aug 11, 3 AM $ 0.115
+7.94%
$ 33.31 million $ 1.15 million
Aug 11, 2 AM $ 0.107
+8.46%
$ 30.86 million $ 1.13 million
Aug 11, 1 AM $ 0.0986
-1.10%
$ 28.45 million $ 1.09 million
Aug 11, 12 AM $ 0.0997
+0.35%
$ 28.77 million $ 1.09 million
Aug 10, 11 PM $ 0.0993
+0.07%
$ 28.67 million $ 1.09 million
Aug 10, 10 PM $ 0.0993
-0.26%
$ 28.65 million $ 1.09 million
Aug 10, 9 PM $ 0.0995
+0.51%
$ 28.72 million $ 1.08 million