Yei Finance Historical Data

CLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.165
-14.35%
$ 47.52 million $ 3.47 million
Jun 12, 11 PM $ 0.192
+1.26%
$ 55.48 million $ 3.48 million
Jun 12, 10 PM $ 0.19
-0.85%
$ 54.78 million $ 3.5 million
Jun 12, 9 PM $ 0.191
-3.09%
$ 55.25 million $ 3.51 million
Jun 12, 8 PM $ 0.198
+3.88%
$ 57.02 million $ 3.48 million
Jun 12, 7 PM $ 0.19
+0.36%
$ 54.89 million $ 3.51 million
Jun 12, 6 PM $ 0.19
-0.54%
$ 54.69 million $ 3.5 million
Jun 12, 5 PM $ 0.191
-0.44%
$ 54.99 million $ 3.5 million
Jun 12, 4 PM $ 0.191
+0.85%
$ 55.23 million $ 3.46 million
Jun 12, 3 PM $ 0.19
-0.15%
$ 54.77 million $ 3.47 million
Jun 12, 2 PM $ 0.19
-0.18%
$ 54.85 million $ 3.5 million
Jun 12, 1 PM $ 0.19
+0.56%
$ 54.95 million $ 3.5 million
Jun 12, 12 PM $ 0.189
-0.68%
$ 54.65 million $ 3.51 million
Jun 12, 11 AM $ 0.191
+0.34%
$ 55.02 million $ 3.49 million
Jun 12, 10 AM $ 0.19
-0.07%
$ 54.83 million $ 3.48 million
Jun 12, 9 AM $ 0.19
+0.51%
$ 54.87 million $ 3.44 million
Jun 12, 8 AM $ 0.189
-1.39%
$ 54.59 million $ 3.48 million
Jun 12, 7 AM $ 0.192
+2.87%
$ 55.36 million $ 3.47 million
Jun 12, 6 AM $ 0.186
-1.99%
$ 53.82 million $ 3.47 million
Jun 12, 5 AM $ 0.19
+0.91%
$ 54.91 million $ 3.46 million
Jun 12, 4 AM $ 0.189
+0.59%
$ 54.42 million $ 3.52 million
Jun 12, 3 AM $ 0.187
+2.48%
$ 54.09 million $ 3.53 million
Jun 12, 2 AM $ 0.183
+3.25%
$ 52.79 million $ 3.52 million
Jun 12, 1 AM $ 0.177
+22.26%
$ 51.12 million $ 3.52 million
Jun 12, 12 AM $ 0.145
+2.69%
$ 41.82 million $ 2.98 million
Jun 11, 11 PM $ 0.141
-6.07%
$ 40.72 million $ 2.92 million
Jun 11, 10 PM $ 0.15
+1.91%
$ 43.35 million $ 2.91 million
Jun 11, 9 PM $ 0.147
-2.20%
$ 42.54 million $ 2.89 million
Jun 11, 8 PM $ 0.151
-4.42%
$ 43.5 million $ 2.86 million
Jun 11, 7 PM $ 0.158
-1.13%
$ 45.51 million $ 2.76 million
Jun 11, 6 PM $ 0.159
+1.20%
$ 46.02 million $ 2.75 million
Jun 11, 5 PM $ 0.158
+1.84%
$ 45.47 million $ 2.73 million
Jun 11, 4 PM $ 0.155
-1.55%
$ 44.69 million $ 2.72 million
Jun 11, 3 PM $ 0.157
+3.64%
$ 45.4 million $ 2.71 million
Jun 11, 2 PM $ 0.152
-3.74%
$ 43.8 million $ 2.66 million
Jun 11, 1 PM $ 0.158
+4.80%
$ 45.51 million $ 2.65 million
Jun 11, 12 PM $ 0.15
-0.88%
$ 43.42 million $ 2.59 million
Jun 11, 11 AM $ 0.152
+0.92%
$ 43.81 million $ 2.57 million
Jun 11, 10 AM $ 0.15
-0.42%
$ 43.41 million $ 2.54 million
Jun 11, 9 AM $ 0.151
+2.32%
$ 43.59 million $ 2.56 million
Jun 11, 8 AM $ 0.148
+1.17%
$ 42.6 million $ 2.51 million
Jun 11, 7 AM $ 0.146
-0.02%
$ 42.11 million $ 2.5 million
Jun 11, 6 AM $ 0.146
-0.44%
$ 42.12 million $ 2.47 million
Jun 11, 5 AM $ 0.147
+0.82%
$ 42.31 million $ 2.37 million
Jun 11, 4 AM $ 0.145
+4.93%
$ 41.96 million $ 2.3 million
Jun 11, 3 AM $ 0.139
+4.33%
$ 39.99 million $ 2.18 million
Jun 11, 2 AM $ 0.133
+3.40%
$ 38.33 million $ 2.11 million
Jun 11, 1 AM $ 0.128
+16.61%
$ 37.07 million $ 1.86 million
Jun 11, 12 AM $ 0.11
+1.64%
$ 31.79 million $ 1.69 million
Jun 10, 11 PM $ 0.108
-0.42%
$ 31.28 million $ 1.73 million