Yei Finance Historical Data

CLO Page 4
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.175
+0.24%
$ 50.44 million $ 2.89 million
3:35 AM $ 0.175
-0.36%
$ 50.44 million $ 2.9 million
3:34 AM $ 0.175
-0.05%
$ 50.62 million $ 2.9 million
3:33 AM $ 0.176
-0.05%
$ 50.62 million $ 2.9 million
3:32 AM $ 0.176
+0.09%
$ 50.62 million $ 2.89 million
3:31 AM $ 0.175
+0.04%
$ 50.62 million $ 2.89 million
3:30 AM $ 0.175
-0.23%
$ 50.62 million $ 2.9 million
3:29 AM $ 0.176
-0.07%
$ 50.73 million $ 2.9 million
3:28 AM $ 0.176
-0.01%
$ 50.73 million $ 2.9 million
3:27 AM $ 0.176
-0.24%
$ 50.73 million $ 2.9 million
3:26 AM $ 0.176
-0.04%
$ 50.73 million $ 2.9 million
3:25 AM $ 0.176
-0.30%
$ 50.73 million $ 2.9 million
3:24 AM $ 0.177
+0.10%
$ 51.07 million $ 2.91 million
3:23 AM $ 0.177
-0.31%
$ 51.07 million $ 2.91 million
3:22 AM $ 0.177
-0.52%
$ 51.07 million $ 2.91 million
3:21 AM $ 0.178
-0.29%
$ 51.07 million $ 2.92 million
3:20 AM $ 0.179
-0.37%
$ 51.07 million $ 2.91 million
3:19 AM $ 0.18
-0.06%
$ 51.81 million $ 2.91 million
3:18 AM $ 0.18
-0.71%
$ 51.81 million $ 2.91 million
3:17 AM $ 0.181
+0.49%
$ 51.81 million $ 2.9 million
3:16 AM $ 0.18
+0.37%
$ 51.81 million $ 2.9 million
3:15 AM $ 0.179
-0.55%
$ 51.81 million $ 2.9 million
3:14 AM $ 0.18
-0.05%
$ 51.96 million $ 2.9 million
3:13 AM $ 0.18
+0.08%
$ 51.96 million $ 2.9 million
3:12 AM $ 0.18
-0.48%
$ 51.96 million $ 2.9 million
3:11 AM $ 0.181
-0.29%
$ 51.96 million $ 2.91 million
3:10 AM $ 0.181
-0.83%
$ 51.96 million $ 2.9 million
3:09 AM $ 0.183
-0.10%
$ 52.79 million $ 2.91 million
3:08 AM $ 0.183
-0.09%
$ 52.79 million $ 2.91 million
3:07 AM $ 0.183
-0.48%
$ 52.79 million $ 2.91 million
3:06 AM $ 0.184
-0.20%
$ 52.79 million $ 2.91 million
3:05 AM $ 0.185
-0.07%
$ 52.79 million $ 2.91 million
3:04 AM $ 0.185
+0.10%
$ 53.28 million $ 2.91 million
3:03 AM $ 0.184
-0.18%
$ 53.28 million $ 2.91 million
3:02 AM $ 0.185
-0.06%
$ 53.28 million $ 2.9 million
3:01 AM $ 0.185
-0.04%
$ 53.28 million $ 2.9 million
3:00 AM $ 0.185
-0.35%
$ 53.28 million $ 2.9 million
2:59 AM $ 0.186
-0.01%
$ 53.68 million $ 2.9 million
2:58 AM $ 0.186
-0.04%
$ 53.68 million $ 2.9 million
2:57 AM $ 0.186
+0.04%
$ 53.68 million $ 2.9 million
2:56 AM $ 0.186
+0.16%
$ 53.68 million $ 2.9 million
2:55 AM $ 0.186
-0.74%
$ 53.68 million $ 2.89 million
2:54 AM $ 0.187
-0.17%
$ 54.01 million $ 2.89 million
2:53 AM $ 0.188
-0.04%
$ 54.01 million $ 2.89 million
2:52 AM $ 0.188
+0.15%
$ 54.01 million $ 2.89 million
2:51 AM $ 0.187
+0.20%
$ 54.01 million $ 2.89 million
2:50 AM $ 0.187
-1.40%
$ 54.01 million $ 2.89 million
2:49 AM $ 0.19
-0.06%
$ 54.76 million $ 2.89 million
2:48 AM $ 0.19
-0.02%
$ 54.76 million $ 2.89 million
2:47 AM $ 0.19
-0.58%
$ 54.76 million $ 2.89 million