Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.127
+0.61%
$36.53 million $860,793
Aug 2, 12 PM $0.126
-1.24%
$36.31 million $859,330
Aug 2, 11 AM $0.127
+1.44%
$36.76 million $867,165
Aug 2, 10 AM $0.126
-0.42%
$36.24 million $856,738
Aug 2, 9 AM $0.126
+0.94%
$36.39 million $854,205
Aug 2, 8 AM $0.125
-1.12%
$36.06 million $851,645
Aug 2, 7 AM $0.126
-0.10%
$36.46 million $863,384
Aug 2, 6 AM $0.126
+0.57%
$36.5 million $874,899
Aug 2, 5 AM $0.126
-0.65%
$36.29 million $889,535
Aug 2, 4 AM $0.127
+0.63%
$36.53 million $892,648
Aug 2, 3 AM $0.126
-1.04%
$36.3 million $893,707
Aug 2, 2 AM $0.127
+0.45%
$36.68 million $907,300
Aug 2, 1 AM $0.127
+1.10%
$36.52 million $905,029
Aug 2, 12 AM $0.125
-0.95%
$36.12 million $904,426
Aug 1, 11 PM $0.126
+1.35%
$36.44 million $898,238
Aug 1, 10 PM $0.125
+0.48%
$35.96 million $891,275
Aug 1, 9 PM $0.124
-0.21%
$35.79 million $886,421
Aug 1, 8 PM $0.124
+0.54%
$35.86 million $893,198
Aug 1, 7 PM $0.124
+0.22%
$35.67 million $892,171
Aug 1, 6 PM $0.123
-0.52%
$35.59 million $887,537
Aug 1, 5 PM $0.124
-0.79%
$35.78 million $887,709
Aug 1, 4 PM $0.125
-0.85%
$36.06 million $877,252
Aug 1, 3 PM $0.126
-1.01%
$36.37 million $871,596
Aug 1, 2 PM $0.127
-0.91%
$36.74 million $868,296
Aug 1, 1 PM $0.128
+0.69%
$37.08 million $858,198
Aug 1, 12 PM $0.128
+1.78%
$36.82 million $852,038
Aug 1, 11 AM $0.125
-0.64%
$36.18 million $840,699
Aug 1, 10 AM $0.126
+1.13%
$36.41 million $836,746
Aug 1, 9 AM $0.125
+0.60%
$36 million $834,522
Aug 1, 8 AM $0.124
-1.56%
$35.79 million $833,262
Aug 1, 7 AM $0.126
+0.27%
$36.36 million $827,038
Aug 1, 6 AM $0.126
+1.93%
$36.26 million $822,342
Aug 1, 5 AM $0.123
+1.54%
$35.58 million $804,655
Aug 1, 4 AM $0.121
-1.18%
$35.04 million $799,696
Aug 1, 3 AM $0.123
+1.95%
$35.45 million $800,933
Aug 1, 2 AM $0.12
+0.05%
$34.78 million $789,334
Aug 1, 1 AM $0.12
+0.16%
$34.76 million $794,697
Aug 1, 12 AM $0.12
-0.22%
$34.7 million $805,730
Jul 31, 11 PM $0.121
+0.45%
$34.78 million $813,061
Jul 31, 10 PM $0.12
+0.06%
$34.63 million $806,286
Jul 31, 9 PM $0.12
-0.21%
$34.61 million $807,281
Jul 31, 8 PM $0.12
+0.15%
$34.68 million $802,733
Jul 31, 7 PM $0.12
-0.03%
$34.63 million $807,351
Jul 31, 6 PM $0.12
-0.65%
$34.64 million $816,524
Jul 31, 5 PM $0.121
-0.43%
$34.86 million $826,150
Jul 31, 4 PM $0.121
+1.02%
$35.01 million $819,801
Jul 31, 3 PM $0.12
-0.16%
$34.66 million $821,296
Jul 31, 2 PM $0.12
+0.50%
$34.72 million $829,439
Jul 31, 1 PM $0.12
-0.35%
$34.54 million $836,939
Jul 31, 12 PM $0.12
-0.07%
$34.67 million $837,908