Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 AM $0.126
-0.08%
$36.44 million $1.64 million
Jul 25, 8 AM $0.126
-0.05%
$36.48 million $1.64 million
Jul 25, 7 AM $0.126
-1.67%
$36.49 million $1.61 million
Jul 25, 6 AM $0.129
-2.16%
$37.11 million $1.62 million
Jul 25, 5 AM $0.131
+3.00%
$37.93 million $1.61 million
Jul 25, 4 AM $0.128
+1.33%
$36.83 million $1.57 million
Jul 25, 3 AM $0.126
-1.62%
$36.34 million $1.57 million
Jul 25, 2 AM $0.128
+0.22%
$36.94 million $1.58 million
Jul 25, 1 AM $0.128
+2.79%
$36.86 million $1.58 million
Jul 25, 12 AM $0.124
-3.97%
$35.86 million $1.58 million
Jul 24, 11 PM $0.129
-0.29%
$37.34 million $1.58 million
Jul 24, 10 PM $0.13
+1.71%
$37.45 million $1.58 million
Jul 24, 9 PM $0.128
-0.60%
$36.82 million $1.59 million
Jul 24, 8 PM $0.128
+1.66%
$37.04 million $1.6 million
Jul 24, 7 PM $0.126
+1.48%
$36.44 million $1.57 million
Jul 24, 6 PM $0.124
+0.12%
$35.91 million $1.57 million
Jul 24, 5 PM $0.124
-0.69%
$35.86 million $1.61 million
Jul 24, 4 PM $0.125
+2.43%
$36.11 million $1.59 million
Jul 24, 3 PM $0.122
-2.90%
$35.26 million $1.68 million
Jul 24, 2 PM $0.126
+3.57%
$36.31 million $1.74 million
Jul 24, 1 PM $0.121
+0.35%
$35.06 million $1.77 million
Jul 24, 12 PM $0.121
+0.46%
$34.94 million $1.82 million
Jul 24, 11 AM $0.121
-0.36%
$34.78 million $1.88 million
Jul 24, 10 AM $0.121
+0.58%
$34.9 million $1.91 million
Jul 24, 9 AM $0.12
+0.21%
$34.7 million $1.92 million
Jul 24, 8 AM $0.12
-0.10%
$34.63 million $1.96 million
Jul 24, 7 AM $0.12
+1.07%
$34.65 million $1.99 million
Jul 24, 6 AM $0.119
-0.84%
$34.29 million $1.98 million
Jul 24, 5 AM $0.12
-0.20%
$34.58 million $1.98 million
Jul 24, 4 AM $0.12
+0.18%
$34.64 million $2.01 million
Jul 24, 3 AM $0.12
-0.55%
$34.58 million $2.03 million
Jul 24, 2 AM $0.12
+1.53%
$34.78 million $2.05 million
Jul 24, 1 AM $0.119
+0.05%
$34.25 million $2.06 million
Jul 24, 12 AM $0.119
+1.06%
$34.23 million $2.06 million
Jul 23, 11 PM $0.117
+2.17%
$33.87 million $2.05 million
Jul 23, 10 PM $0.115
-5.19%
$33.15 million $2.04 million
Jul 23, 9 PM $0.121
-4.20%
$34.97 million $2.04 million
Jul 23, 8 PM $0.126
+0.08%
$36.5 million $2.04 million
Jul 23, 7 PM $0.126
-1.00%
$36.47 million $2.04 million
Jul 23, 6 PM $0.128
+7.15%
$36.84 million $2.04 million
Jul 23, 5 PM $0.119
+0.25%
$34.38 million $2 million
Jul 23, 4 PM $0.119
-7.04%
$34.3 million $2 million
Jul 23, 3 PM $0.128
-6.27%
$36.9 million $1.95 million
Jul 23, 2 PM $0.136
+3.18%
$39.37 million $1.9 million
Jul 23, 1 PM $0.132
-1.00%
$38.15 million $1.88 million
Jul 23, 12 PM $0.134
+2.04%
$38.54 million $1.86 million
Jul 23, 11 AM $0.131
+4.56%
$37.77 million $1.82 million
Jul 23, 10 AM $0.125
-0.55%
$36.12 million $1.79 million
Jul 23, 9 AM $0.126
-0.14%
$36.32 million $1.81 million
Jul 23, 8 AM $0.126
+5.21%
$36.37 million $1.79 million