Yei Finance Historical Data

CLO Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.0776
+2.19%
$22.39 million $1.64 million
May 17, 9 AM $0.0759
+2.32%
$21.91 million $1.64 million
May 17, 8 AM $0.0742
-0.24%
$21.41 million $1.66 million
May 17, 7 AM $0.0744
-0.83%
$21.47 million $1.7 million
May 17, 6 AM $0.075
-0.50%
$21.65 million $1.76 million
May 17, 5 AM $0.0754
-2.53%
$21.75 million $1.91 million
May 17, 4 AM $0.0774
+2.03%
$22.34 million $1.9 million
May 17, 3 AM $0.0759
+0.54%
$21.89 million $1.87 million
May 17, 2 AM $0.0754
-7.22%
$21.77 million $1.84 million
May 17, 1 AM $0.0813
-0.72%
$23.47 million $1.8 million
May 17, 12 AM $0.0819
-0.02%
$23.64 million $1.8 million
May 16, 11 PM $0.0819
-0.62%
$23.64 million $1.78 million
May 16, 10 PM $0.0826
-1.70%
$23.83 million $1.76 million
May 16, 9 PM $0.084
+2.29%
$24.25 million $1.77 million
May 16, 8 PM $0.0821
+0.34%
$23.68 million $1.76 million
May 16, 7 PM $0.0818
-0.85%
$23.6 million $1.77 million
May 16, 6 PM $0.0825
+2.33%
$23.81 million $1.77 million
May 16, 5 PM $0.0806
-3.39%
$23.27 million $1.77 million
May 16, 4 PM $0.0835
+1.83%
$24.09 million $1.76 million
May 16, 3 PM $0.082
+0.90%
$23.65 million $1.74 million
May 16, 2 PM $0.0812
-2.63%
$23.43 million $1.73 million
May 16, 1 PM $0.0834
+1.51%
$24.07 million $1.72 million
May 16, 12 PM $0.0822
+2.80%
$23.71 million $1.73 million
May 16, 11 AM $0.0799
-0.89%
$23.06 million $1.74 million
May 16, 10 AM $0.0806
-4.89%
$23.27 million $1.74 million
May 16, 9 AM $0.0848
-2.45%
$24.47 million $1.72 million
May 16, 8 AM $0.0865
+3.34%
$24.95 million $1.69 million
May 16, 7 AM $0.0837
-7.00%
$24.15 million $1.64 million
May 16, 6 AM $0.09
-12.62%
$25.97 million $1.57 million
May 16, 5 AM $0.103
-5.15%
$29.72 million $1.43 million
May 16, 4 AM $0.109
-2.32%
$31.34 million $1.43 million
May 16, 3 AM $0.111
-0.93%
$32.08 million $1.43 million
May 16, 2 AM $0.112
+0.87%
$32.39 million $1.44 million
May 16, 1 AM $0.111
-2.24%
$32.11 million $1.43 million
May 16, 12 AM $0.114
-1.04%
$32.84 million $1.43 million
May 15, 11 PM $0.115
-0.24%
$33.19 million $1.43 million
May 15, 10 PM $0.115
-0.09%
$33.27 million $1.43 million
May 15, 9 PM $0.115
+1.01%
$33.27 million $1.43 million
May 15, 8 PM $0.114
-0.45%
$32.93 million $1.43 million
May 15, 7 PM $0.115
+1.23%
$33.12 million $1.42 million
May 15, 6 PM $0.113
+0.25%
$32.72 million $1.41 million
May 15, 5 PM $0.113
+1.46%
$32.63 million $1.44 million
May 15, 4 PM $0.111
+1.56%
$32.16 million $1.43 million
May 15, 3 PM $0.11
-0.40%
$31.66 million $1.43 million
May 15, 2 PM $0.11
+1.89%
$31.79 million $1.43 million
May 15, 1 PM $0.108
-5.26%
$31.2 million $1.41 million
May 15, 12 PM $0.114
-2.61%
$32.94 million $1.39 million
May 15, 11 AM $0.117
+1.61%
$33.82 million $1.37 million
May 15, 10 AM $0.115
-0.10%
$33.25 million $1.37 million
May 15, 9 AM $0.115
+1.15%
$33.29 million $1.37 million