Yei Finance Historical Data

CLO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0677
+0.21%
$ 8.74 million $ 1.47 million
Mar 17, 7 PM $ 0.0676
-0.45%
$ 8.72 million $ 1.49 million
Mar 17, 6 PM $ 0.0679
+0.24%
$ 8.76 million $ 1.5 million
Mar 17, 5 PM $ 0.0677
-0.47%
$ 8.74 million $ 1.5 million
Mar 17, 4 PM $ 0.068
+0.50%
$ 8.78 million $ 1.51 million
Mar 17, 3 PM $ 0.0677
-0.09%
$ 8.73 million $ 1.55 million
Mar 17, 2 PM $ 0.0678
+0.02%
$ 8.75 million $ 1.56 million
Mar 17, 1 PM $ 0.0677
-0.36%
$ 8.75 million $ 1.56 million
Mar 17, 12 PM $ 0.068
-0.24%
$ 8.78 million $ 1.56 million
Mar 17, 11 AM $ 0.0681
+0.48%
$ 8.8 million $ 1.56 million
Mar 17, 10 AM $ 0.0678
+0.21%
$ 8.75 million $ 1.55 million
Mar 17, 9 AM $ 0.0677
+0.29%
$ 8.74 million $ 1.56 million
Mar 17, 8 AM $ 0.0675
-0.46%
$ 8.71 million $ 1.55 million
Mar 17, 7 AM $ 0.0678
+0.04%
$ 8.75 million $ 1.53 million
Mar 17, 6 AM $ 0.0677
-0.19%
$ 8.75 million $ 1.54 million
Mar 17, 5 AM $ 0.0679
+0.07%
$ 8.76 million $ 1.55 million
Mar 17, 4 AM $ 0.0678
+0.26%
$ 8.76 million $ 1.86 million
Mar 17, 3 AM $ 0.0677
-0.01%
$ 8.73 million $ 1.86 million
Mar 17, 2 AM $ 0.0677
-0.22%
$ 8.74 million $ 1.85 million
Mar 17, 1 AM $ 0.0678
-0.45%
$ 8.76 million $ 1.83 million
Mar 17, 12 AM $ 0.0681
+0.16%
$ 8.79 million $ 1.83 million
Mar 16, 11 PM $ 0.068
+0.20%
$ 8.78 million $ 1.83 million
Mar 16, 10 PM $ 0.0679
-0.13%
$ 8.76 million $ 1.82 million
Mar 16, 9 PM $ 0.068
-0.12%
$ 8.77 million $ 1.82 million
Mar 16, 8 PM $ 0.0681
+0.56%
$ 8.79 million $ 1.8 million
Mar 16, 7 PM $ 0.0677
-0.11%
$ 8.74 million $ 1.8 million
Mar 16, 6 PM $ 0.0677
+0.13%
$ 8.75 million $ 1.79 million
Mar 16, 5 PM $ 0.0677
-0.24%
$ 8.74 million $ 1.84 million
Mar 16, 4 PM $ 0.0678
+0.18%
$ 8.76 million $ 1.84 million
Mar 16, 3 PM $ 0.0677
-0.93%
$ 8.77 million $ 1.79 million
Mar 16, 2 PM $ 0.0684
+1.03%
$ 8.83 million $ 1.79 million
Mar 16, 1 PM $ 0.0677
-0.14%
$ 8.74 million $ 1.79 million
Mar 16, 12 PM $ 0.0678
-0.36%
$ 8.75 million $ 1.79 million
Mar 16, 11 AM $ 0.068
+0.01%
$ 8.78 million $ 1.79 million
Mar 16, 10 AM $ 0.068
-0.31%
$ 8.78 million $ 1.79 million
Mar 16, 9 AM $ 0.0682
+0.82%
$ 8.81 million $ 1.78 million
Mar 16, 8 AM $ 0.0677
-0.09%
$ 8.74 million $ 1.78 million
Mar 16, 7 AM $ 0.0678
+0.04%
$ 8.75 million $ 1.76 million
Mar 16, 6 AM $ 0.0678
-0.42%
$ 8.75 million $ 1.77 million
Mar 16, 5 AM $ 0.068
-0.50%
$ 8.78 million $ 1.76 million
Mar 16, 4 AM $ 0.0684
-0.11%
$ 8.83 million $ 1.45 million
Mar 16, 3 AM $ 0.0685
+0.03%
$ 8.84 million $ 1.45 million
Mar 16, 2 AM $ 0.0684
-0.94%
$ 8.84 million $ 1.45 million
Mar 16, 1 AM $ 0.0691
+0.62%
$ 8.92 million $ 1.43 million
Mar 16, 12 AM $ 0.0687
+0.46%
$ 8.86 million $ 1.43 million
Mar 15, 11 PM $ 0.0684
-0.28%
$ 8.82 million $ 1.43 million
Mar 15, 10 PM $ 0.0685
+0.99%
$ 8.85 million $ 1.43 million
Mar 15, 9 PM $ 0.0679
-0.10%
$ 8.76 million $ 1.42 million
Mar 15, 8 PM $ 0.0679
+0.35%
$ 8.77 million $ 1.43 million
Mar 15, 7 PM $ 0.0677
-0.02%
$ 8.74 million $ 1.43 million