Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 AM $0.185
+0.32%
$53.53 million $1.18 million
Jul 17, 3 AM $0.185
-0.58%
$53.37 million $1.19 million
Jul 17, 2 AM $0.186
+3.07%
$53.68 million $1.19 million
Jul 17, 1 AM $0.18
-0.33%
$52.08 million $1.18 million
Jul 17, 12 AM $0.181
+0.44%
$52.26 million $1.2 million
Jul 16, 11 PM $0.18
-1.93%
$52.03 million $1.19 million
Jul 16, 10 PM $0.184
-0.99%
$53.05 million $1.2 million
Jul 16, 9 PM $0.186
-0.19%
$53.58 million $1.2 million
Jul 16, 8 PM $0.186
-0.70%
$53.69 million $1.23 million
Jul 16, 7 PM $0.187
-0.66%
$54.07 million $1.25 million
Jul 16, 6 PM $0.189
+0.79%
$54.42 million $1.28 million
Jul 16, 5 PM $0.187
+3.13%
$54 million $1.28 million
Jul 16, 4 PM $0.181
+0.01%
$52.36 million $1.28 million
Jul 16, 3 PM $0.181
-0.54%
$52.35 million $1.32 million
Jul 16, 2 PM $0.182
-2.68%
$52.64 million $1.33 million
Jul 16, 1 PM $0.187
-1.22%
$54.09 million $1.34 million
Jul 16, 12 PM $0.19
-2.30%
$54.75 million $1.33 million
Jul 16, 11 AM $0.194
-0.80%
$56.06 million $1.33 million
Jul 16, 10 AM $0.196
-1.74%
$56.51 million $1.37 million
Jul 16, 9 AM $0.199
-1.05%
$57.51 million $1.38 million
Jul 16, 8 AM $0.201
+0.92%
$58.12 million $1.38 million
Jul 16, 7 AM $0.2
-1.18%
$57.59 million $1.37 million
Jul 16, 6 AM $0.202
-0.81%
$58.28 million $1.4 million
Jul 16, 5 AM $0.204
-0.64%
$58.76 million $1.41 million
Jul 16, 4 AM $0.205
-0.26%
$59.14 million $1.39 million
Jul 16, 3 AM $0.205
-2.30%
$59.29 million $1.39 million
Jul 16, 2 AM $0.21
+0.62%
$60.69 million $1.39 million
Jul 16, 1 AM $0.209
-0.27%
$60.32 million $1.39 million
Jul 16, 12 AM $0.21
-0.65%
$60.48 million $1.38 million
Jul 15, 11 PM $0.211
-0.43%
$60.88 million $1.39 million
Jul 15, 10 PM $0.212
+0.55%
$61.14 million $1.38 million
Jul 15, 9 PM $0.211
-0.17%
$60.8 million $1.38 million
Jul 15, 8 PM $0.211
+2.27%
$60.9 million $1.37 million
Jul 15, 7 PM $0.206
+1.85%
$59.55 million $1.36 million
Jul 15, 6 PM $0.203
+1.72%
$58.47 million $1.32 million
Jul 15, 5 PM $0.199
+2.13%
$57.48 million $1.31 million
Jul 15, 4 PM $0.195
-0.46%
$56.28 million $1.29 million
Jul 15, 3 PM $0.196
-1.07%
$56.54 million $1.28 million
Jul 15, 2 PM $0.198
-0.72%
$57.15 million $1.27 million
Jul 15, 1 PM $0.199
+0.10%
$57.57 million $1.27 million
Jul 15, 12 PM $0.199
-2.24%
$57.52 million $1.28 million
Jul 15, 11 AM $0.204
-2.77%
$58.97 million $1.25 million
Jul 15, 10 AM $0.21
-0.27%
$60.65 million $1.22 million
Jul 15, 9 AM $0.211
+0.09%
$60.81 million $1.21 million
Jul 15, 8 AM $0.211
+0.95%
$60.75 million $1.21 million
Jul 15, 7 AM $0.209
+0.70%
$60.18 million $1.21 million
Jul 15, 6 AM $0.207
+0.07%
$59.76 million $1.2 million
Jul 15, 5 AM $0.207
+3.14%
$59.73 million $1.19 million
Jul 15, 4 AM $0.201
-2.90%
$57.9 million $1.19 million
Jul 15, 3 AM $0.207
-0.63%
$59.63 million $1.21 million