Yei Finance Historical Data

CLO Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.114
+0.30%
$32.91 million $1.38 million
May 15, 7 AM $0.114
+1.79%
$32.81 million $1.38 million
May 15, 6 AM $0.112
+0.80%
$32.21 million $1.38 million
May 15, 5 AM $0.111
-2.71%
$31.97 million $1.39 million
May 15, 4 AM $0.114
+0.19%
$32.91 million $1.4 million
May 15, 3 AM $0.114
+0.41%
$32.83 million $1.39 million
May 15, 2 AM $0.113
+1.33%
$32.69 million $1.39 million
May 15, 1 AM $0.112
-0.21%
$32.29 million $1.39 million
May 15, 12 AM $0.112
+0.78%
$32.35 million $1.4 million
May 14, 11 PM $0.111
-1.55%
$32.08 million $1.39 million
May 14, 10 PM $0.113
-0.27%
$32.58 million $1.4 million
May 14, 9 PM $0.113
-0.83%
$32.68 million $1.4 million
May 14, 8 PM $0.114
+0.24%
$32.94 million $1.39 million
May 14, 7 PM $0.114
-1.74%
$32.85 million $1.39 million
May 14, 6 PM $0.116
+2.56%
$33.43 million $1.4 million
May 14, 5 PM $0.113
-0.05%
$32.59 million $1.39 million
May 14, 4 PM $0.113
-0.15%
$32.61 million $1.39 million
May 14, 3 PM $0.113
+0.39%
$32.6 million $1.39 million
May 14, 2 PM $0.113
+0.49%
$32.47 million $1.4 million
May 14, 1 PM $0.112
+0.63%
$32.32 million $1.42 million
May 14, 12 PM $0.111
+0.27%
$32.11 million $1.42 million
May 14, 11 AM $0.111
-0.16%
$32.03 million $1.43 million
May 14, 10 AM $0.111
+1.72%
$32.08 million $1.43 million
May 14, 9 AM $0.109
-0.09%
$31.54 million $1.43 million
May 14, 8 AM $0.109
-1.23%
$31.57 million $1.42 million
May 14, 7 AM $0.111
-2.95%
$31.96 million $1.42 million
May 14, 6 AM $0.114
-0.35%
$32.93 million $1.43 million
May 14, 5 AM $0.115
+1.35%
$33.05 million $1.41 million
May 14, 4 AM $0.113
+0.93%
$32.66 million $1.41 million
May 14, 3 AM $0.112
-1.91%
$32.36 million $1.41 million
May 14, 2 AM $0.114
+0.91%
$32.99 million $1.42 million
May 14, 1 AM $0.113
+2.01%
$32.7 million $1.43 million
May 14, 12 AM $0.111
+0.72%
$32.08 million $1.43 million
May 13, 11 PM $0.11
-0.42%
$31.85 million $1.43 million
May 13, 10 PM $0.111
-0.12%
$31.98 million $1.43 million
May 13, 9 PM $0.111
-0.23%
$32.02 million $1.44 million
May 13, 8 PM $0.111
+0.68%
$32.09 million $1.44 million
May 13, 7 PM $0.11
-0.40%
$31.88 million $1.43 million
May 13, 6 PM $0.111
+0.36%
$32.02 million $1.42 million
May 13, 5 PM $0.111
-1.80%
$31.9 million $1.41 million
May 13, 4 PM $0.113
+2.87%
$32.49 million $1.41 million
May 13, 3 PM $0.109
-1.44%
$31.58 million $1.41 million
May 13, 2 PM $0.111
+1.72%
$32.02 million $1.41 million
May 13, 1 PM $0.109
-0.87%
$31.48 million $1.4 million
May 13, 12 PM $0.11
-2.91%
$31.76 million $1.4 million
May 13, 11 AM $0.113
+0.51%
$32.71 million $1.39 million
May 13, 10 AM $0.113
+1.96%
$32.54 million $1.39 million
May 13, 9 AM $0.111
+0.55%
$31.92 million $1.39 million
May 13, 8 AM $0.11
+0.50%
$31.75 million $1.39 million
May 13, 7 AM $0.109
+0.38%
$31.59 million $1.39 million