Yei Finance Historical Data

CLO Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.109
+0.38%
$31.59 million $1.39 million
May 13, 6 AM $0.109
-0.34%
$31.51 million $1.38 million
May 13, 5 AM $0.11
-1.14%
$31.62 million $1.38 million
May 13, 4 AM $0.111
-0.41%
$31.98 million $1.4 million
May 13, 3 AM $0.111
+0.41%
$32.14 million $1.4 million
May 13, 2 AM $0.111
-1.76%
$32 million $1.4 million
May 13, 1 AM $0.113
+1.53%
$32.58 million $1.4 million
May 13, 12 AM $0.111
+1.71%
$32.09 million $1.39 million
May 12, 11 PM $0.109
-1.15%
$31.55 million $1.39 million
May 12, 10 PM $0.111
+1.21%
$31.94 million $1.4 million
May 12, 9 PM $0.109
+0.11%
$31.56 million $1.39 million
May 12, 8 PM $0.109
-0.08%
$31.53 million $1.39 million
May 12, 7 PM $0.109
-0.27%
$31.55 million $1.42 million
May 12, 6 PM $0.11
+0.15%
$31.64 million $1.45 million
May 12, 5 PM $0.109
+0.14%
$31.59 million $1.46 million
May 12, 4 PM $0.109
-0.14%
$31.55 million $1.46 million
May 12, 3 PM $0.109
-0.37%
$31.59 million $1.45 million
May 12, 2 PM $0.11
-0.27%
$31.8 million $1.44 million
May 12, 1 PM $0.11
-0.32%
$31.89 million $1.46 million
May 12, 12 PM $0.111
+1.30%
$31.99 million $1.47 million
May 12, 11 AM $0.109
-1.00%
$31.58 million $1.47 million
May 12, 10 AM $0.11
+0.37%
$31.82 million $1.47 million
May 12, 9 AM $0.11
-0.55%
$31.7 million $1.46 million
May 12, 8 AM $0.11
+0.44%
$31.88 million $1.47 million
May 12, 7 AM $0.11
+0.67%
$31.74 million $1.47 million
May 12, 6 AM $0.109
-1.61%
$31.53 million $1.46 million
May 12, 5 AM $0.111
+1.71%
$32.04 million $1.48 million
May 12, 4 AM $0.109
+1.67%
$31.51 million $1.46 million
May 12, 3 AM $0.107
-0.01%
$30.99 million $1.4 million
May 12, 2 AM $0.107
+2.48%
$30.99 million $1.4 million
May 12, 1 AM $0.105
+0.35%
$30.24 million $1.39 million
May 12, 12 AM $0.104
+1.12%
$30.14 million $1.39 million
May 11, 11 PM $0.103
-1.06%
$29.8 million $1.39 million
May 11, 10 PM $0.104
-0.20%
$30.12 million $1.39 million
May 11, 9 PM $0.105
+0.58%
$30.18 million $1.39 million
May 11, 8 PM $0.104
-1.54%
$30.02 million $1.39 million
May 11, 7 PM $0.106
+0.83%
$30.49 million $1.4 million
May 11, 6 PM $0.105
-1.07%
$30.24 million $1.38 million
May 11, 5 PM $0.106
+0.54%
$30.57 million $1.38 million
May 11, 4 PM $0.105
-1.53%
$30.4 million $1.38 million
May 11, 3 PM $0.107
+1.02%
$30.87 million $1.38 million
May 11, 2 PM $0.106
-0.49%
$30.56 million $1.4 million
May 11, 1 PM $0.106
-1.85%
$30.71 million $1.39 million
May 11, 12 PM $0.108
-0.90%
$31.29 million $1.4 million
May 11, 11 AM $0.109
-0.97%
$31.57 million $1.41 million
May 11, 10 AM $0.11
-0.66%
$31.88 million $1.42 million
May 11, 9 AM $0.111
+0.65%
$32.09 million $1.41 million
May 11, 8 AM $0.11
-0.22%
$31.88 million $1.41 million
May 11, 7 AM $0.111
+1.11%
$31.96 million $1.42 million
May 11, 6 AM $0.11
-2.23%
$31.61 million $1.42 million