Yei Finance Historical Data

CLO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.182
-10.30%
$ 23.53 million $ 3.64 million
Jan 30, 2026 $ 0.203
-8.08%
$ 26.23 million $ 1.87 million
Jan 29, 2026 $ 0.221
-19.14%
$ 28.54 million $ 2.8 million
Jan 28, 2026 $ 0.273
-18.75%
$ 35.29 million $ 1.78 million
Jan 27, 2026 $ 0.336
-15.21%
$ 43.44 million $ 1.74 million
Jan 26, 2026 $ 0.397
-12.33%
$ 51.23 million $ 2.43 million
Jan 25, 2026 $ 0.453
+0.17%
$ 58.44 million $ 1.8 million
Jan 24, 2026 $ 0.452
-10.71%
$ 58.34 million $ 1.7 million
Jan 23, 2026 $ 0.506
-14.14%
$ 65.33 million $ 2.44 million
Jan 22, 2026 $ 0.589
-13.37%
$ 76.1 million $ 2.72 million
Jan 21, 2026 $ 0.68
+11.71%
$ 87.84 million $ 3.32 million
Jan 20, 2026 $ 0.609
-0.16%
$ 78.63 million $ 1.84 million
Jan 19, 2026 $ 0.61
-5.12%
$ 78.76 million $ 2.37 million
Jan 18, 2026 $ 0.643
+1.20%
$ 83.01 million $ 1.96 million
Jan 17, 2026 $ 0.635
-17.76%
$ 82.03 million $ 2.95 million
Jan 16, 2026 $ 0.773
+10.68%
$ 99.42 million $ 3.03 million
Jan 15, 2026 $ 0.698
-1.82%
$ 90.11 million $ 4.45 million
Jan 14, 2026 $ 0.711
-4.59%
$ 91.82 million $ 2.27 million
Jan 13, 2026 $ 0.745
+5.82%
$ 96.2 million $ 5.05 million
Jan 12, 2026 $ 0.704
-5.07%
$ 90.91 million $ 3.2 million
Jan 11, 2026 $ 0.742
+22.24%
$ 95.77 million $ 5.49 million
Jan 10, 2026 $ 0.607
-15.86%
$ 78.34 million $ 6.02 million
Jan 9, 2026 $ 0.721
-0.81%
$ 93.1 million $ 12.56 million
Jan 8, 2026 $ 0.727
+38.63%
$ 93.75 million $ 6.98 million
Jan 7, 2026 $ 0.524
+2.63%
$ 67.42 million $ 2.71 million
Jan 6, 2026 $ 0.511
+25.36%
$ 66.39 million $ 5.28 million
Jan 5, 2026 $ 0.408
+45.18%
$ 52.66 million $ 3.95 million
Jan 4, 2026 $ 0.281
-8.95%
$ 36.27 million $ 2.12 million
Jan 3, 2026 $ 0.309
-14.15%
$ 39.82 million $ 3.07 million
Jan 2, 2026 $ 0.359
-13.75%
$ 46.39 million $ 3.21 million
Jan 1, 2026 $ 0.417
+5.53%
$ 53.79 million $ 4.83 million
Dec 31, 2025 $ 0.395
+18.11%
$ 51.06 million $ 2.49 million
Dec 30, 2025 $ 0.329
+2.96%
$ 43.19 million $ 1.78 million
Dec 29, 2025 $ 0.318
+7.86%
$ 41.2 million $ 1.97 million
Dec 28, 2025 $ 0.299
+16.03%
$ 38.08 million $ 1.88 million
Dec 27, 2025 $ 0.253
-0.85%
$ 33.25 million $ 1.88 million
Dec 26, 2025 $ 0.255
+1.49%
$ 32.95 million $ 1.73 million
Dec 25, 2025 $ 0.251
+16.14%
$ 32.42 million $ 2.63 million
Dec 24, 2025 $ 0.216
-0.41%
$ 27.85 million $ 1.64 million
Dec 23, 2025 $ 0.22
+5.52%
$ 28.04 million $ 1.67 million
Dec 22, 2025 $ 0.208
+4.34%
$ 26.97 million $ 1.78 million
Dec 21, 2025 $ 0.202
+1.57%
$ 25.74 million $ 1.73 million
Dec 20, 2025 $ 0.199
+7.24%
$ 25.62 million $ 3.7 million
Dec 19, 2025 $ 0.188
-14.02%
$ 23.99 million $ 2.55 million
Dec 18, 2025 $ 0.22
+6.17%
$ 28.2 million $ 1.54 million
Dec 17, 2025 $ 0.206
-5.21%
$ 26.68 million $ 1.77 million
Dec 16, 2025 $ 0.215
-16.68%
$ 28.09 million $ 1.6 million
Dec 15, 2025 $ 0.26
-10.77%
$ 33.39 million $ 1.73 million
Dec 14, 2025 $ 0.291
-8.47%
$ 37.62 million $ 2.01 million
Dec 13, 2025 $ 0.306
-5.49%
$ 41.06 million $ 1.71 million