Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yei Finance Historical Data

CLO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 4 AM $0.063
+3.80%
$18.17 million $847,083
Oct 13, 3 AM $0.0607
+3.24%
$17.51 million $810,032
Oct 13, 2 AM $0.0588
+0.53%
$16.96 million $796,979
Oct 13, 1 AM $0.0585
+2.62%
$16.87 million $782,982
Oct 13, 12 AM $0.057
-5.58%
$16.44 million $751,318
Oct 12, 11 PM $0.0603
-0.54%
$17.41 million $721,071
Oct 12, 10 PM $0.0607
+0.31%
$17.51 million $710,993
Oct 12, 9 PM $0.0605
-0.89%
$17.45 million $718,371
Oct 12, 8 PM $0.061
+0.21%
$17.61 million $693,138
Oct 12, 7 PM $0.0609
+0.63%
$17.57 million $690,265
Oct 12, 6 PM $0.0605
-0.26%
$17.46 million $692,184
Oct 12, 5 PM $0.0607
+0.58%
$17.51 million $689,608
Oct 12, 4 PM $0.0603
-0.51%
$17.4 million $687,064
Oct 12, 3 PM $0.0606
-0.31%
$17.49 million $702,343
Oct 12, 2 PM $0.0608
-1.43%
$17.55 million $699,658
Oct 12, 1 PM $0.0617
-0.83%
$17.8 million $698,297
Oct 12, 12 PM $0.0622
-0.88%
$17.95 million $687,600
Oct 12, 11 AM $0.0627
+0.11%
$18.11 million $687,643
Oct 12, 10 AM $0.0627
-2.09%
$18.09 million $696,128
Oct 12, 9 AM $0.064
+0.01%
$18.47 million $606,668
Oct 12, 8 AM $0.064
-0.31%
$18.47 million $593,302
Oct 12, 7 AM $0.0642
-0.43%
$18.53 million $578,307
Oct 12, 6 AM $0.0645
+0.80%
$18.61 million $560,284
Oct 12, 5 AM $0.064
+0.01%
$18.46 million $571,053
Oct 12, 4 AM $0.064
-0.62%
$18.46 million $612,067
Oct 12, 3 AM $0.0644
+1.21%
$18.58 million $656,143
Oct 12, 2 AM $0.0636
+1.23%
$18.35 million $674,155
Oct 12, 1 AM $0.0628
+0.93%
$18.13 million $672,305
Oct 12, 12 AM $0.0622
-0.93%
$17.96 million $674,856
Oct 11, 11 PM $0.0628
+0.20%
$18.13 million $668,502
Oct 11, 10 PM $0.0627
+0.87%
$18.1 million $669,347
Oct 11, 9 PM $0.0622
+0.11%
$17.94 million $659,196
Oct 11, 8 PM $0.0621
+0.12%
$17.92 million $662,329
Oct 11, 7 PM $0.062
-0.04%
$17.9 million $672,259
Oct 11, 6 PM $0.062
-0.20%
$17.91 million $671,703
Oct 11, 5 PM $0.0622
-0.85%
$17.94 million $672,372
Oct 11, 4 PM $0.0627
+0.71%
$18.09 million $670,918
Oct 11, 3 PM $0.0622
-0.58%
$17.97 million $658,142
Oct 11, 2 PM $0.0626
+0.64%
$18.07 million $654,699
Oct 11, 1 PM $0.0622
-1.21%
$17.96 million $654,972
Oct 11, 12 PM $0.063
-1.53%
$18.18 million $658,505
Oct 11, 11 AM $0.064
+1.54%
$18.46 million $653,515
Oct 11, 10 AM $0.063
+1.59%
$18.18 million $644,704
Oct 11, 9 AM $0.062
-0.26%
$17.9 million $645,176
Oct 11, 8 AM $0.0622
-0.29%
$17.94 million $654,386
Oct 11, 7 AM $0.0624
-0.76%
$17.99 million $684,543
Oct 11, 6 AM $0.0628
-0.02%
$18.13 million $711,783
Oct 11, 5 AM $0.0628
-1.30%
$18.13 million $710,700
Oct 11, 4 AM $0.0637
+0.49%
$18.37 million $671,035
Oct 11, 3 AM $0.0634
+3.46%
$18.28 million $624,918