Yei Finance Historical Data

CLO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0764
+0.04%
$ 22.04 million $ 1.62 million
Apr 11, 7 AM $ 0.0763
+0.67%
$ 22.03 million $ 1.63 million
Apr 11, 6 AM $ 0.0758
+1.37%
$ 21.88 million $ 1.63 million
Apr 11, 5 AM $ 0.0748
-0.09%
$ 21.59 million $ 1.62 million
Apr 11, 4 AM $ 0.0749
+0.39%
$ 21.61 million $ 1.62 million
Apr 11, 3 AM $ 0.0746
-0.47%
$ 21.53 million $ 1.6 million
Apr 11, 2 AM $ 0.0749
+0.01%
$ 21.63 million $ 1.62 million
Apr 11, 1 AM $ 0.0749
+0.14%
$ 21.63 million $ 1.67 million
Apr 11, 12 AM $ 0.0748
+0.99%
$ 21.6 million $ 1.73 million
Apr 10, 11 PM $ 0.0741
-0.88%
$ 21.39 million $ 1.74 million
Apr 10, 10 PM $ 0.0748
-2.04%
$ 21.58 million $ 1.75 million
Apr 10, 9 PM $ 0.0763
+0.56%
$ 22.03 million $ 1.76 million
Apr 10, 8 PM $ 0.0759
-0.32%
$ 21.9 million $ 1.75 million
Apr 10, 7 PM $ 0.0761
-1.14%
$ 21.98 million $ 1.77 million
Apr 10, 6 PM $ 0.077
-0.89%
$ 22.23 million $ 1.78 million
Apr 10, 5 PM $ 0.0777
+1.82%
$ 22.43 million $ 1.77 million
Apr 10, 4 PM $ 0.0763
+0.53%
$ 22.03 million $ 1.76 million
Apr 10, 3 PM $ 0.0759
+0.43%
$ 21.91 million $ 1.75 million
Apr 10, 2 PM $ 0.0756
-0.24%
$ 21.82 million $ 1.77 million
Apr 10, 1 PM $ 0.0758
-0.22%
$ 21.87 million $ 1.78 million
Apr 10, 12 PM $ 0.076
-0.72%
$ 21.92 million $ 1.8 million
Apr 10, 11 AM $ 0.0765
+1.16%
$ 22.08 million $ 1.81 million
Apr 10, 10 AM $ 0.0756
-6.90%
$ 21.82 million $ 1.83 million
Apr 10, 9 AM $ 0.0812
+1.39%
$ 23.44 million $ 1.81 million
Apr 10, 8 AM $ 0.0801
+2.54%
$ 23.12 million $ 1.75 million
Apr 10, 7 AM $ 0.0781
-0.83%
$ 22.55 million $ 1.73 million
Apr 10, 6 AM $ 0.0788
+0.20%
$ 22.74 million $ 1.75 million
Apr 10, 5 AM $ 0.0786
+1.51%
$ 22.69 million $ 1.75 million
Apr 10, 4 AM $ 0.0774
+0.09%
$ 22.35 million $ 1.79 million
Apr 10, 3 AM $ 0.0774
+1.96%
$ 22.33 million $ 1.83 million
Apr 10, 2 AM $ 0.0759
-1.35%
$ 21.9 million $ 1.91 million
Apr 10, 1 AM $ 0.077
-4.69%
$ 22.21 million $ 2.01 million
Apr 10, 12 AM $ 0.0808
+0.97%
$ 23.31 million $ 1.97 million
Apr 9, 11 PM $ 0.08
-1.26%
$ 23.08 million $ 1.95 million
Apr 9, 10 PM $ 0.081
-3.36%
$ 23.38 million $ 1.95 million
Apr 9, 9 PM $ 0.0838
-1.91%
$ 24.19 million $ 1.95 million
Apr 9, 8 PM $ 0.0854
-2.16%
$ 24.66 million $ 1.94 million
Apr 9, 7 PM $ 0.0873
+0.54%
$ 25.2 million $ 1.94 million
Apr 9, 6 PM $ 0.0869
+1.28%
$ 25.07 million $ 1.93 million
Apr 9, 5 PM $ 0.0858
+0.04%
$ 24.75 million $ 1.93 million
Apr 9, 4 PM $ 0.0857
-2.07%
$ 24.74 million $ 1.94 million
Apr 9, 3 PM $ 0.0875
+0.30%
$ 25.26 million $ 1.94 million
Apr 9, 2 PM $ 0.0873
+3.24%
$ 25.19 million $ 1.95 million
Apr 9, 1 PM $ 0.0845
+2.98%
$ 24.39 million $ 1.96 million
Apr 9, 12 PM $ 0.0821
-0.83%
$ 23.69 million $ 1.96 million
Apr 9, 11 AM $ 0.0828
+1.24%
$ 23.89 million $ 1.94 million
Apr 9, 10 AM $ 0.0818
-4.88%
$ 23.6 million $ 1.93 million
Apr 9, 9 AM $ 0.0859
-3.36%
$ 24.81 million $ 1.93 million
Apr 9, 8 AM $ 0.0889
-1.09%
$ 25.67 million $ 1.93 million
Apr 9, 7 AM $ 0.0899
+1.13%
$ 25.95 million $ 1.96 million