Yei Finance Historical Data

CLO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.108
-0.42%
$ 31.28 million $ 1.73 million
Jun 10, 10 PM $ 0.109
-0.63%
$ 31.41 million $ 1.74 million
Jun 10, 9 PM $ 0.11
-0.43%
$ 31.61 million $ 1.79 million
Jun 10, 8 PM $ 0.11
-0.40%
$ 31.77 million $ 1.82 million
Jun 10, 7 PM $ 0.111
+0.50%
$ 31.9 million $ 1.83 million
Jun 10, 6 PM $ 0.11
+0.33%
$ 31.74 million $ 1.86 million
Jun 10, 5 PM $ 0.11
-0.06%
$ 31.63 million $ 1.88 million
Jun 10, 4 PM $ 0.11
-0.74%
$ 31.65 million $ 1.97 million
Jun 10, 3 PM $ 0.11
+0.88%
$ 31.89 million $ 2 million
Jun 10, 2 PM $ 0.109
-0.07%
$ 31.6 million $ 2.07 million
Jun 10, 1 PM $ 0.11
-0.49%
$ 31.62 million $ 2.15 million
Jun 10, 12 PM $ 0.11
-0.15%
$ 31.77 million $ 2.17 million
Jun 10, 11 AM $ 0.11
+0.70%
$ 31.82 million $ 2.27 million
Jun 10, 10 AM $ 0.11
-0.11%
$ 31.6 million $ 2.3 million
Jun 10, 9 AM $ 0.11
-1.10%
$ 31.64 million $ 2.29 million
Jun 10, 8 AM $ 0.111
+0.43%
$ 31.99 million $ 2.3 million
Jun 10, 7 AM $ 0.11
+0.68%
$ 31.85 million $ 2.3 million
Jun 10, 6 AM $ 0.11
-0.26%
$ 31.64 million $ 2.32 million
Jun 10, 5 AM $ 0.11
-0.98%
$ 31.72 million $ 2.32 million
Jun 10, 4 AM $ 0.111
+0.81%
$ 32.03 million $ 2.38 million
Jun 10, 3 AM $ 0.11
+6.26%
$ 31.77 million $ 2.38 million
Jun 10, 2 AM $ 0.104
-6.74%
$ 29.9 million $ 2.4 million
Jun 10, 1 AM $ 0.111
+5.38%
$ 32.06 million $ 2.43 million
Jun 10, 12 AM $ 0.105
-4.60%
$ 30.42 million $ 2.4 million
Jun 9, 11 PM $ 0.111
-0.38%
$ 31.89 million $ 2.44 million
Jun 9, 10 PM $ 0.111
-0.86%
$ 32.01 million $ 2.45 million
Jun 9, 9 PM $ 0.112
+0.81%
$ 32.29 million $ 2.44 million
Jun 9, 8 PM $ 0.111
-0.11%
$ 32.03 million $ 2.45 million
Jun 9, 7 PM $ 0.111
+0.11%
$ 32.07 million $ 2.49 million
Jun 9, 6 PM $ 0.111
-0.05%
$ 32.03 million $ 2.53 million
Jun 9, 5 PM $ 0.111
-0.07%
$ 32.05 million $ 2.54 million
Jun 9, 4 PM $ 0.111
-0.18%
$ 32.07 million $ 2.48 million
Jun 9, 3 PM $ 0.111
-1.54%
$ 32.13 million $ 2.48 million
Jun 9, 2 PM $ 0.113
-8.10%
$ 32.63 million $ 2.51 million
Jun 9, 1 PM $ 0.123
-1.49%
$ 35.5 million $ 2.54 million
Jun 9, 12 PM $ 0.125
-0.28%
$ 36.04 million $ 2.59 million
Jun 9, 11 AM $ 0.125
-1.71%
$ 36.14 million $ 2.54 million
Jun 9, 10 AM $ 0.127
-1.37%
$ 36.77 million $ 2.59 million
Jun 9, 9 AM $ 0.129
-3.25%
$ 37.28 million $ 2.61 million
Jun 9, 8 AM $ 0.134
+0.77%
$ 38.53 million $ 2.67 million
Jun 9, 7 AM $ 0.132
-2.11%
$ 38.24 million $ 2.7 million
Jun 9, 6 AM $ 0.135
-2.35%
$ 39.06 million $ 2.85 million
Jun 9, 5 AM $ 0.139
+0.87%
$ 40 million $ 2.97 million
Jun 9, 4 AM $ 0.137
-3.49%
$ 39.66 million $ 3.06 million
Jun 9, 3 AM $ 0.142
+2.01%
$ 41.09 million $ 3.19 million
Jun 9, 2 AM $ 0.14
-6.85%
$ 40.3 million $ 3.38 million
Jun 9, 1 AM $ 0.15
+2.00%
$ 43.26 million $ 3.34 million
Jun 9, 12 AM $ 0.147
-2.28%
$ 42.42 million $ 3.33 million
Jun 8, 11 PM $ 0.15
+1.46%
$ 43.41 million $ 3.29 million
Jun 8, 10 PM $ 0.148
+0.40%
$ 42.78 million $ 3.26 million