Yei Finance Historical Data

CLO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0993
-0.26%
$ 28.65 million $ 1.09 million
Aug 10, 9 PM $ 0.0995
+0.51%
$ 28.72 million $ 1.08 million
Aug 10, 8 PM $ 0.099
-0.75%
$ 28.58 million $ 1.08 million
Aug 10, 7 PM $ 0.0998
+0.07%
$ 28.79 million $ 1.08 million
Aug 10, 6 PM $ 0.0997
+0.17%
$ 28.77 million $ 1.05 million
Aug 10, 5 PM $ 0.0995
-7.35%
$ 28.72 million $ 1.03 million
Aug 10, 4 PM $ 0.107
+8.52%
$ 31 million $ 1.02 million
Aug 10, 3 PM $ 0.099
-0.12%
$ 28.57 million $ 952,284
Aug 10, 2 PM $ 0.0991
+0.19%
$ 28.6 million $ 951,006
Aug 10, 1 PM $ 0.0989
+0.51%
$ 28.55 million $ 951,811
Aug 10, 12 PM $ 0.0984
-0.41%
$ 28.41 million $ 932,537
Aug 10, 11 AM $ 0.0988
-1.01%
$ 28.52 million $ 922,025
Aug 10, 10 AM $ 0.0998
+1.01%
$ 28.81 million $ 923,061
Aug 10, 9 AM $ 0.0989
-0.09%
$ 28.53 million $ 923,482
Aug 10, 8 AM $ 0.0989
-0.46%
$ 28.56 million $ 926,896
Aug 10, 7 AM $ 0.0994
+0.13%
$ 28.69 million $ 949,533
Aug 10, 6 AM $ 0.0993
+0.10%
$ 28.65 million $ 943,357
Aug 10, 5 AM $ 0.0992
-1.03%
$ 28.62 million $ 939,574
Aug 10, 4 AM $ 0.1
-5.79%
$ 28.92 million $ 929,018
Aug 10, 3 AM $ 0.106
-14.24%
$ 30.65 million $ 175,301
Aug 10, 2 AM $ 0.124
+0.63%
$ 35.74 million $ 839,096
Aug 10, 1 AM $ 0.123
+0.46%
$ 35.52 million $ 843,333
Aug 10, 12 AM $ 0.123
-0.63%
$ 35.35 million $ 842,531
Aug 9, 11 PM $ 0.123
-1.63%
$ 35.58 million $ 840,808
Aug 9, 10 PM $ 0.125
-0.45%
$ 36.17 million $ 841,668
Aug 9, 9 PM $ 0.126
-0.33%
$ 36.33 million $ 845,699
Aug 9, 8 PM $ 0.126
+0.49%
$ 36.45 million $ 886,871
Aug 9, 7 PM $ 0.126
-0.44%
$ 36.27 million $ 881,506
Aug 9, 6 PM $ 0.126
+0.50%
$ 36.43 million $ 881,285
Aug 9, 5 PM $ 0.126
+0.01%
$ 36.25 million $ 876,707
Aug 9, 4 PM $ 0.126
+0.17%
$ 36.25 million $ 876,688
Aug 9, 3 PM $ 0.125
-1.13%
$ 36.19 million $ 875,490
Aug 9, 2 PM $ 0.127
+0.54%
$ 36.6 million $ 871,451
Aug 9, 1 PM $ 0.126
+0.82%
$ 36.4 million $ 867,794
Aug 9, 12 PM $ 0.125
+0.55%
$ 36.11 million $ 865,609
Aug 9, 11 AM $ 0.124
+0.58%
$ 35.91 million $ 867,838
Aug 9, 10 AM $ 0.124
-1.65%
$ 35.7 million $ 862,055
Aug 9, 9 AM $ 0.126
+1.42%
$ 36.3 million $ 856,057
Aug 9, 8 AM $ 0.124
-1.06%
$ 35.79 million $ 836,063
Aug 9, 7 AM $ 0.125
+1.42%
$ 36.18 million $ 812,068
Aug 9, 6 AM $ 0.124
+0.04%
$ 35.67 million $ 810,313
Aug 9, 5 AM $ 0.124
-0.52%
$ 35.66 million $ 814,138
Aug 9, 4 AM $ 0.124
-0.25%
$ 35.84 million $ 810,881
Aug 9, 3 AM $ 0.125
+0.99%
$ 35.93 million $ 811,079
Aug 9, 2 AM $ 0.123
+0.25%
$ 35.58 million $ 803,101
Aug 9, 1 AM $ 0.123
-0.64%
$ 35.49 million $ 795,283
Aug 9, 12 AM $ 0.124
-0.05%
$ 35.72 million $ 791,755
Aug 8, 11 PM $ 0.124
+0.63%
$ 35.73 million $ 784,074
Aug 8, 10 PM $ 0.123
-0.27%
$ 35.51 million $ 783,909
Aug 8, 9 PM $ 0.123
+0.91%
$ 35.61 million $ 783,061