Yei Finance Historical Data

CLO Page 5
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.135
+0.05%
$ 38.96 million $ 1.89 million
2:53 AM $ 0.135
+0.01%
$ 38.96 million $ 1.89 million
2:52 AM $ 0.135
+0.29%
$ 38.96 million $ 1.89 million
2:51 AM $ 0.135
-0.08%
$ 38.96 million $ 1.89 million
2:50 AM $ 0.135
+0.22%
$ 38.96 million $ 1.89 million
2:49 AM $ 0.134
-0.03%
$ 38.81 million $ 1.89 million
2:48 AM $ 0.135
+0.23%
$ 38.81 million $ 1.88 million
2:47 AM $ 0.134
+0.28%
$ 38.81 million $ 1.88 million
2:46 AM $ 0.134
+0.03%
$ 38.81 million $ 1.88 million
2:45 AM $ 0.134
+0.17%
$ 38.81 million $ 1.88 million
2:44 AM $ 0.133
+0.22%
$ 38.5 million $ 1.88 million
2:43 AM $ 0.133
+0.21%
$ 38.5 million $ 1.88 million
2:42 AM $ 0.133
+0.00%
$ 38.5 million $ 1.88 million
2:41 AM $ 0.133
-0.01%
$ 38.5 million $ 1.88 million
2:40 AM $ 0.133
+0.12%
$ 38.5 million $ 1.88 million
2:39 AM $ 0.133
+0.12%
$ 38.29 million $ 1.88 million
2:38 AM $ 0.132
-0.18%
$ 38.29 million $ 1.88 million
2:37 AM $ 0.133
-0.30%
$ 38.29 million $ 1.87 million
2:36 AM $ 0.133
-0.41%
$ 38.29 million $ 1.87 million
2:35 AM $ 0.134
-0.08%
$ 38.29 million $ 1.87 million
2:34 AM $ 0.134
+0.00%
$ 38.65 million $ 1.87 million
2:33 AM $ 0.134
-0.47%
$ 38.65 million $ 1.87 million
2:32 AM $ 0.135
-0.40%
$ 38.65 million $ 1.87 million
2:31 AM $ 0.135
-0.09%
$ 38.65 million $ 1.87 million
2:30 AM $ 0.135
-0.55%
$ 38.65 million $ 1.87 million
2:29 AM $ 0.136
-0.37%
$ 39.2 million $ 1.87 million
2:28 AM $ 0.136
+0.04%
$ 39.2 million $ 1.87 million
2:27 AM $ 0.136
+0.05%
$ 39.2 million $ 1.87 million
2:26 AM $ 0.136
-0.18%
$ 39.2 million $ 1.87 million
2:25 AM $ 0.137
-0.25%
$ 39.2 million $ 1.87 million
2:24 AM $ 0.137
+0.41%
$ 39.53 million $ 1.87 million
2:23 AM $ 0.136
+0.08%
$ 39.53 million $ 1.87 million
2:22 AM $ 0.136
+0.45%
$ 39.53 million $ 1.86 million
2:21 AM $ 0.136
+0.29%
$ 39.53 million $ 1.86 million
2:20 AM $ 0.135
+0.27%
$ 39.53 million $ 1.86 million
2:19 AM $ 0.135
+0.43%
$ 38.95 million $ 1.86 million
2:18 AM $ 0.134
-0.14%
$ 38.95 million $ 1.86 million
2:17 AM $ 0.135
+0.04%
$ 38.95 million $ 1.85 million
2:16 AM $ 0.135
-0.14%
$ 38.95 million $ 1.85 million
2:15 AM $ 0.135
+0.27%
$ 38.95 million $ 1.85 million
2:14 AM $ 0.134
+0.40%
$ 38.77 million $ 1.85 million
2:13 AM $ 0.134
-0.08%
$ 38.77 million $ 1.85 million
2:12 AM $ 0.134
-0.02%
$ 38.77 million $ 1.85 million
2:11 AM $ 0.134
-0.14%
$ 38.77 million $ 1.85 million
2:10 AM $ 0.134
+0.04%
$ 38.77 million $ 1.85 million
2:09 AM $ 0.134
-0.10%
$ 38.69 million $ 1.85 million
2:08 AM $ 0.134
-0.28%
$ 38.69 million $ 1.85 million
2:07 AM $ 0.134
-0.50%
$ 38.69 million $ 1.84 million
2:06 AM $ 0.135
-0.07%
$ 38.69 million $ 1.84 million
2:05 AM $ 0.135
+0.10%
$ 38.69 million $ 1.84 million