Yei Finance Historical Data

CLO Page 5
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.174
-0.05%
$ 49.88 million $ 2.88 million
3:59 AM $ 0.174
-0.03%
$ 50.3 million $ 2.88 million
3:58 AM $ 0.174
-0.05%
$ 50.3 million $ 2.88 million
3:57 AM $ 0.174
-0.31%
$ 50.3 million $ 2.88 million
3:56 AM $ 0.175
+0.01%
$ 50.3 million $ 2.88 million
3:55 AM $ 0.175
-0.43%
$ 50.3 million $ 2.88 million
3:54 AM $ 0.176
-0.27%
$ 50.71 million $ 2.88 million
3:53 AM $ 0.176
-0.52%
$ 50.71 million $ 2.88 million
3:52 AM $ 0.177
+0.29%
$ 50.71 million $ 2.88 million
3:51 AM $ 0.176
+0.65%
$ 50.71 million $ 2.87 million
3:50 AM $ 0.175
+0.04%
$ 50.71 million $ 2.87 million
3:49 AM $ 0.175
-0.03%
$ 50.54 million $ 2.87 million
3:48 AM $ 0.175
+0.17%
$ 50.54 million $ 2.87 million
3:47 AM $ 0.175
+0.26%
$ 50.54 million $ 2.87 million
3:46 AM $ 0.174
+0.35%
$ 50.54 million $ 2.87 million
3:45 AM $ 0.174
-0.32%
$ 50.54 million $ 2.87 million
3:44 AM $ 0.174
-0.13%
$ 50.32 million $ 2.87 million
3:43 AM $ 0.175
+0.05%
$ 50.32 million $ 2.87 million
3:42 AM $ 0.174
-0.01%
$ 50.32 million $ 2.87 million
3:41 AM $ 0.175
+0.00%
$ 50.32 million $ 2.87 million
3:40 AM $ 0.175
-0.17%
$ 50.32 million $ 2.87 million
3:39 AM $ 0.175
-0.22%
$ 50.44 million $ 2.88 million
3:38 AM $ 0.175
-0.10%
$ 50.44 million $ 2.88 million
3:37 AM $ 0.175
+0.07%
$ 50.44 million $ 2.88 million
3:36 AM $ 0.175
+0.24%
$ 50.44 million $ 2.89 million
3:35 AM $ 0.175
-0.36%
$ 50.44 million $ 2.9 million
3:34 AM $ 0.175
-0.05%
$ 50.62 million $ 2.9 million
3:33 AM $ 0.176
-0.05%
$ 50.62 million $ 2.9 million
3:32 AM $ 0.176
+0.09%
$ 50.62 million $ 2.89 million
3:31 AM $ 0.175
+0.04%
$ 50.62 million $ 2.89 million
3:30 AM $ 0.175
-0.23%
$ 50.62 million $ 2.9 million
3:29 AM $ 0.176
-0.07%
$ 50.73 million $ 2.9 million
3:28 AM $ 0.176
-0.01%
$ 50.73 million $ 2.9 million
3:27 AM $ 0.176
-0.24%
$ 50.73 million $ 2.9 million
3:26 AM $ 0.176
-0.04%
$ 50.73 million $ 2.9 million
3:25 AM $ 0.176
-0.30%
$ 50.73 million $ 2.9 million
3:24 AM $ 0.177
+0.10%
$ 51.07 million $ 2.91 million
3:23 AM $ 0.177
-0.31%
$ 51.07 million $ 2.91 million
3:22 AM $ 0.177
-0.52%
$ 51.07 million $ 2.91 million
3:21 AM $ 0.178
-0.29%
$ 51.07 million $ 2.92 million
3:20 AM $ 0.179
-0.37%
$ 51.07 million $ 2.91 million
3:19 AM $ 0.18
-0.06%
$ 51.81 million $ 2.91 million
3:18 AM $ 0.18
-0.71%
$ 51.81 million $ 2.91 million
3:17 AM $ 0.181
+0.49%
$ 51.81 million $ 2.9 million
3:16 AM $ 0.18
+0.37%
$ 51.81 million $ 2.9 million
3:15 AM $ 0.179
-0.55%
$ 51.81 million $ 2.9 million
3:14 AM $ 0.18
-0.05%
$ 51.96 million $ 2.9 million
3:13 AM $ 0.18
+0.08%
$ 51.96 million $ 2.9 million
3:12 AM $ 0.18
-0.48%
$ 51.96 million $ 2.9 million
3:11 AM $ 0.181
-0.29%
$ 51.96 million $ 2.91 million