Yei Finance Historical Data

CLO Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.11
-2.23%
$31.61 million $1.42 million
May 11, 5 AM $0.112
+0.55%
$32.33 million $1.43 million
May 11, 4 AM $0.111
-2.73%
$32.15 million $1.44 million
May 11, 3 AM $0.115
-1.45%
$33.06 million $1.47 million
May 11, 2 AM $0.116
+0.99%
$33.54 million $1.55 million
May 11, 1 AM $0.115
+0.62%
$33.21 million $1.58 million
May 11, 12 AM $0.114
-0.01%
$33.01 million $1.59 million
May 10, 11 PM $0.114
-1.11%
$33.01 million $1.59 million
May 10, 10 PM $0.116
-0.10%
$33.38 million $1.59 million
May 10, 9 PM $0.116
+1.37%
$33.41 million $1.59 million
May 10, 8 PM $0.114
-2.20%
$32.96 million $1.59 million
May 10, 7 PM $0.117
+1.25%
$33.7 million $1.62 million
May 10, 6 PM $0.115
-1.74%
$33.29 million $1.62 million
May 10, 5 PM $0.117
+0.82%
$33.85 million $1.62 million
May 10, 4 PM $0.116
-0.91%
$33.59 million $1.62 million
May 10, 3 PM $0.117
+1.40%
$33.9 million $1.63 million
May 10, 2 PM $0.116
+0.02%
$33.43 million $1.61 million
May 10, 1 PM $0.116
+1.18%
$33.43 million $1.61 million
May 10, 12 PM $0.114
-1.03%
$33.04 million $1.59 million
May 10, 11 AM $0.116
+0.73%
$33.38 million $1.58 million
May 10, 10 AM $0.115
-0.43%
$33.14 million $1.59 million
May 10, 9 AM $0.115
-0.48%
$33.28 million $1.61 million
May 10, 8 AM $0.116
+1.71%
$33.38 million $1.61 million
May 10, 7 AM $0.114
-0.35%
$32.82 million $1.6 million
May 10, 6 AM $0.114
+0.26%
$32.93 million $1.61 million
May 10, 5 AM $0.114
-2.58%
$32.85 million $1.6 million
May 10, 4 AM $0.117
+3.02%
$33.72 million $1.6 million
May 10, 3 AM $0.113
-6.79%
$32.73 million $1.57 million
May 10, 2 AM $0.123
-7.93%
$35.44 million $762,195
May 10, 1 AM $0.133
-0.63%
$38.48 million $1.48 million
May 10, 12 AM $0.134
+1.72%
$38.73 million $1.48 million
May 9, 11 PM $0.132
-0.69%
$38.07 million $1.5 million
May 9, 10 PM $0.133
+0.54%
$38.34 million $1.51 million
May 9, 9 PM $0.132
-1.02%
$38.06 million $1.51 million
May 9, 8 PM $0.133
+2.35%
$38.46 million $1.5 million
May 9, 7 PM $0.13
+1.28%
$37.58 million $1.45 million
May 9, 6 PM $0.128
+0.02%
$37.08 million $1.45 million
May 9, 5 PM $0.128
-0.81%
$37.08 million $1.47 million
May 9, 4 PM $0.13
-0.11%
$37.38 million $1.47 million
May 9, 3 PM $0.13
-1.46%
$37.42 million $1.47 million
May 9, 2 PM $0.132
+0.82%
$38.02 million $1.48 million
May 9, 1 PM $0.131
-1.36%
$37.71 million $1.5 million
May 9, 12 PM $0.132
+0.90%
$38.14 million $1.56 million
May 9, 11 AM $0.131
+0.51%
$37.8 million $1.65 million
May 9, 10 AM $0.13
+1.00%
$37.6 million $1.68 million
May 9, 9 AM $0.129
-0.95%
$37.23 million $1.7 million
May 9, 8 AM $0.13
+1.24%
$37.58 million $1.72 million
May 9, 7 AM $0.129
-1.17%
$37.12 million $1.77 million
May 9, 6 AM $0.13
+0.61%
$37.56 million $1.79 million
May 9, 5 AM $0.129
+0.39%
$37.34 million $1.8 million