Yei Finance Historical Data

CLO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.324
-2.27%
$ 41.81 million $ 1.79 million
Dec 11, 2025 $ 0.331
-6.32%
$ 42.78 million $ 1.85 million
Dec 10, 2025 $ 0.354
-17.99%
$ 45.67 million $ 2.04 million
Dec 9, 2025 $ 0.431
+8.43%
$ 55.69 million $ 1.91 million
Dec 8, 2025 $ 0.398
-10.66%
$ 51.36 million $ 2.33 million
Dec 7, 2025 $ 0.445
+11.79%
$ 57.48 million $ 2.07 million
Dec 6, 2025 $ 0.398
+8.68%
$ 51.42 million $ 1.69 million
Dec 5, 2025 $ 0.367
-2.23%
$ 47.32 million $ 2.26 million
Dec 4, 2025 $ 0.375
+5.75%
$ 48.45 million $ 2.06 million
Dec 3, 2025 $ 0.354
+6.61%
$ 45.54 million $ 1.8 million
Dec 2, 2025 $ 0.332
-3.26%
$ 42.92 million $ 1.81 million
Dec 1, 2025 $ 0.344
-6.89%
$ 44.37 million $ 2.66 million
Nov 30, 2025 $ 0.373
+3.44%
$ 47.65 million $ 1.97 million
Nov 29, 2025 $ 0.367
+7.89%
$ 46.54 million $ 2.19 million
Nov 28, 2025 $ 0.335
+2.27%
$ 43.9 million $ 3.24 million
Nov 27, 2025 $ 0.329
+33.26%
$ 42.26 million $ 2.67 million
Nov 26, 2025 $ 0.247
-0.39%
$ 32.02 million $ 1.9 million
Nov 25, 2025 $ 0.248
+19.96%
$ 32.01 million $ 2.17 million
Nov 24, 2025 $ 0.208
-3.26%
$ 26.65 million $ 1.85 million
Nov 23, 2025 $ 0.225
-8.05%
$ 27.71 million $ 1.83 million
Nov 22, 2025 $ 0.246
+19.30%
$ 31.59 million $ 1.75 million
Nov 21, 2025 $ 0.2
-10.57%
$ 26.65 million $ 1.82 million
Nov 20, 2025 $ 0.225
+15.58%
$ 28.91 million $ 1.81 million
Nov 19, 2025 $ 0.195
-6.93%
$ 25.09 million $ 1.68 million
Nov 18, 2025 $ 0.211
-9.41%
$ 27.04 million $ 1.79 million
Nov 17, 2025 $ 0.233
+20.21%
$ 30.07 million $ 2.52 million
Nov 16, 2025 $ 0.194
-14.57%
$ 25.02 million $ 1.73 million
Nov 15, 2025 $ 0.228
+23.65%
$ 29.44 million $ 2.6 million
Nov 14, 2025 $ 0.184
+1.98%
$ 23.8 million $ 2.45 million
Nov 13, 2025 $ 0.183
-11.36%
$ 23.31 million $ 2.3 million
Nov 12, 2025 $ 0.211
-10.39%
$ 26.61 million $ 1.58 million
Nov 11, 2025 $ 0.236
-0.16%
$ 30.42 million $ 5.82 million
Nov 10, 2025 $ 0.236
+2.53%
$ 30.47 million $ 6.92 million
Nov 9, 2025 $ 0.23
-4.19%
$ 29.75 million $ 6.11 million
Nov 8, 2025 $ 0.24
+3.28%
$ 31.02 million $ 6.14 million
Nov 7, 2025 $ 0.233
-9.85%
$ 30.03 million $ 6.43 million
Nov 6, 2025 $ 0.258
-5.19%
$ 33.32 million $ 6.27 million
Nov 5, 2025 $ 0.272
-6.11%
$ 35.14 million $ 8.47 million
Nov 4, 2025 $ 0.289
+1.63%
$ 37.35 million $ 8.65 million
Nov 3, 2025 $ 0.285
+6.19%
$ 36.76 million $ 8.66 million
Nov 2, 2025 $ 0.268
-9.10%
$ 34.63 million $ 6.21 million
Nov 1, 2025 $ 0.295
+0.98%
$ 38.08 million $ 7.47 million
Oct 31, 2025 $ 0.287
+6.68%
$ 37.71 million $ 7.89 million
Oct 30, 2025 $ 0.27
-8.73%
$ 34.69 million $ 6.95 million
Oct 29, 2025 $ 0.296
-1.13%
$ 38.23 million $ 9.35 million
Oct 28, 2025 $ 0.298
+1.13%
$ 38.67 million $ 13.73 million
Oct 27, 2025 $ 0.295
-9.56%
$ 38.05 million $ 14.9 million
Oct 26, 2025 $ 0.326
+5.22%
$ 42.05 million $ 16.23 million
Oct 25, 2025 $ 0.31
+10.66%
$ 39.98 million $ 12.53 million
Oct 24, 2025 $ 0.279
-15.64%
$ 36.13 million $ 16.73 million