Yei Finance Historical Data

CLO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0859
-3.36%
$ 24.81 million $ 1.93 million
Apr 9, 8 AM $ 0.0889
-1.09%
$ 25.67 million $ 1.93 million
Apr 9, 7 AM $ 0.0899
+1.13%
$ 25.95 million $ 1.96 million
Apr 9, 6 AM $ 0.0889
-0.39%
$ 25.66 million $ 1.95 million
Apr 9, 5 AM $ 0.0893
-2.21%
$ 25.77 million $ 1.95 million
Apr 9, 4 AM $ 0.0913
-4.42%
$ 26.35 million $ 1.9 million
Apr 9, 3 AM $ 0.0955
-5.25%
$ 27.57 million $ 1.86 million
Apr 9, 2 AM $ 0.101
-3.19%
$ 29.09 million $ 1.76 million
Apr 9, 1 AM $ 0.104
-3.09%
$ 30.06 million $ 1.61 million
Apr 9, 12 AM $ 0.107
+1.55%
$ 31.02 million $ 1.61 million
Apr 8, 11 PM $ 0.106
+2.15%
$ 30.55 million $ 1.61 million
Apr 8, 10 PM $ 0.104
+0.85%
$ 29.9 million $ 1.61 million
Apr 8, 9 PM $ 0.103
+0.25%
$ 29.65 million $ 1.61 million
Apr 8, 8 PM $ 0.102
+0.07%
$ 29.58 million $ 1.6 million
Apr 8, 7 PM $ 0.102
+0.97%
$ 29.56 million $ 1.59 million
Apr 8, 6 PM $ 0.101
-1.54%
$ 29.27 million $ 1.59 million
Apr 8, 5 PM $ 0.103
-0.12%
$ 29.73 million $ 1.59 million
Apr 8, 4 PM $ 0.103
-1.38%
$ 29.77 million $ 1.58 million
Apr 8, 3 PM $ 0.105
+3.90%
$ 30.19 million $ 1.56 million
Apr 8, 2 PM $ 0.101
-5.92%
$ 29.06 million $ 1.53 million
Apr 8, 1 PM $ 0.107
+2.75%
$ 30.88 million $ 1.49 million
Apr 8, 12 PM $ 0.104
+1.57%
$ 30.06 million $ 1.47 million
Apr 8, 11 AM $ 0.103
-0.55%
$ 29.6 million $ 1.46 million
Apr 8, 10 AM $ 0.103
-0.59%
$ 29.76 million $ 1.43 million
Apr 8, 9 AM $ 0.104
+2.65%
$ 29.94 million $ 1.42 million
Apr 8, 8 AM $ 0.101
+0.69%
$ 29.17 million $ 1.42 million
Apr 8, 7 AM $ 0.1
+3.72%
$ 28.97 million $ 1.39 million
Apr 8, 6 AM $ 0.0968
+1.82%
$ 12.49 million $ 1.38 million
Apr 8, 5 AM $ 0.095
+1.26%
$ 12.27 million $ 1.39 million
Apr 8, 4 AM $ 0.0938
-1.29%
$ 12.12 million $ 1.4 million
Apr 8, 3 AM $ 0.0951
-0.44%
$ 12.27 million $ 1.42 million
Apr 8, 2 AM $ 0.0955
+1.51%
$ 12.33 million $ 1.42 million
Apr 8, 1 AM $ 0.0941
+0.59%
$ 12.14 million $ 1.43 million
Apr 8, 12 AM $ 0.0935
+2.46%
$ 12.07 million $ 1.43 million
Apr 7, 11 PM $ 0.0913
+0.27%
$ 11.78 million $ 1.43 million
Apr 7, 10 PM $ 0.091
+0.03%
$ 11.75 million $ 1.43 million
Apr 7, 9 PM $ 0.091
+0.86%
$ 11.75 million $ 1.44 million
Apr 7, 8 PM $ 0.0902
-0.55%
$ 11.65 million $ 1.44 million
Apr 7, 7 PM $ 0.0907
-0.42%
$ 11.71 million $ 1.46 million
Apr 7, 6 PM $ 0.0911
+1.80%
$ 11.76 million $ 1.47 million
Apr 7, 5 PM $ 0.0895
-0.70%
$ 11.56 million $ 1.48 million
Apr 7, 4 PM $ 0.0901
+2.31%
$ 11.64 million $ 1.55 million
Apr 7, 3 PM $ 0.0881
+1.99%
$ 11.37 million $ 1.64 million
Apr 7, 2 PM $ 0.0864
+0.13%
$ 11.15 million $ 1.68 million
Apr 7, 1 PM $ 0.0863
+1.36%
$ 11.14 million $ 1.74 million
Apr 7, 12 PM $ 0.0851
-1.36%
$ 10.99 million $ 1.76 million
Apr 7, 11 AM $ 0.0863
-2.21%
$ 11.14 million $ 1.77 million
Apr 7, 10 AM $ 0.0882
-0.77%
$ 11.39 million $ 1.78 million
Apr 7, 9 AM $ 0.0889
-1.07%
$ 11.48 million $ 1.8 million
Apr 7, 8 AM $ 0.0899
+0.76%
$ 11.6 million $ 1.81 million