Yei Finance Historical Data

CLO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.123
+0.91%
$ 35.61 million $ 783,061
Aug 8, 8 PM $ 0.122
-0.31%
$ 35.28 million $ 742,255
Aug 8, 7 PM $ 0.123
+1.09%
$ 35.39 million $ 739,328
Aug 8, 6 PM $ 0.121
-0.27%
$ 35.01 million $ 739,012
Aug 8, 5 PM $ 0.122
-0.04%
$ 35.11 million $ 749,465
Aug 8, 4 PM $ 0.122
+0.38%
$ 35.12 million $ 748,361
Aug 8, 3 PM $ 0.121
-0.06%
$ 34.99 million $ 748,383
Aug 8, 2 PM $ 0.121
+0.26%
$ 35.01 million $ 749,339
Aug 8, 1 PM $ 0.121
+0.28%
$ 34.92 million $ 749,406
Aug 8, 12 PM $ 0.121
-0.52%
$ 34.82 million $ 749,682
Aug 8, 11 AM $ 0.121
+0.00%
$ 35 million $ 758,068
Aug 8, 10 AM $ 0.121
+0.17%
$ 35 million $ 753,766
Aug 8, 9 AM $ 0.121
+0.22%
$ 34.95 million $ 750,824
Aug 8, 8 AM $ 0.121
-0.36%
$ 34.87 million $ 753,244
Aug 8, 7 AM $ 0.121
-0.23%
$ 34.99 million $ 753,241
Aug 8, 6 AM $ 0.122
+1.03%
$ 35.07 million $ 758,535
Aug 8, 5 AM $ 0.12
-0.45%
$ 34.72 million $ 758,440
Aug 8, 4 AM $ 0.121
-0.26%
$ 34.87 million $ 758,174
Aug 8, 3 AM $ 0.121
+0.14%
$ 34.97 million $ 757,103
Aug 8, 2 AM $ 0.121
-0.13%
$ 34.92 million $ 761,458
Aug 8, 1 AM $ 0.121
+0.22%
$ 34.96 million $ 759,509
Aug 8, 12 AM $ 0.121
+0.11%
$ 34.89 million $ 761,434
Aug 7, 11 PM $ 0.121
+0.30%
$ 34.85 million $ 772,123
Aug 7, 10 PM $ 0.12
-0.86%
$ 34.75 million $ 771,390
Aug 7, 9 PM $ 0.121
+0.04%
$ 35.05 million $ 770,058
Aug 7, 8 PM $ 0.121
-0.08%
$ 35.03 million $ 767,424
Aug 7, 7 PM $ 0.121
-0.14%
$ 35.06 million $ 770,168
Aug 7, 6 PM $ 0.122
+0.47%
$ 35.11 million $ 767,075
Aug 7, 5 PM $ 0.121
-0.57%
$ 34.95 million $ 753,370
Aug 7, 4 PM $ 0.122
-0.25%
$ 35.15 million $ 759,245
Aug 7, 3 PM $ 0.122
+0.36%
$ 35.24 million $ 770,074
Aug 7, 2 PM $ 0.122
-1.12%
$ 35.11 million $ 770,617
Aug 7, 1 PM $ 0.123
+1.12%
$ 35.51 million $ 769,659
Aug 7, 12 PM $ 0.122
+0.16%
$ 35.12 million $ 765,303
Aug 7, 11 AM $ 0.121
+0.01%
$ 35.06 million $ 766,476
Aug 7, 10 AM $ 0.121
-0.21%
$ 35.06 million $ 776,693
Aug 7, 9 AM $ 0.122
-0.10%
$ 35.13 million $ 780,544
Aug 7, 8 AM $ 0.122
-0.16%
$ 35.17 million $ 778,940
Aug 7, 7 AM $ 0.122
-0.42%
$ 35.22 million $ 783,492
Aug 7, 6 AM $ 0.122
-0.52%
$ 35.35 million $ 777,525
Aug 7, 5 AM $ 0.123
-1.28%
$ 35.53 million $ 770,770
Aug 7, 4 AM $ 0.125
+1.16%
$ 35.99 million $ 781,163
Aug 7, 3 AM $ 0.123
+1.45%
$ 35.58 million $ 786,139
Aug 7, 2 AM $ 0.122
-1.09%
$ 35.08 million $ 782,681
Aug 7, 1 AM $ 0.123
-0.13%
$ 35.46 million $ 784,004
Aug 7, 12 AM $ 0.123
+1.14%
$ 35.51 million $ 793,034
Aug 6, 11 PM $ 0.122
+0.18%
$ 35.11 million $ 782,913
Aug 6, 10 PM $ 0.121
-0.07%
$ 35.05 million $ 787,416
Aug 6, 9 PM $ 0.122
+0.18%
$ 35.07 million $ 788,893
Aug 6, 8 PM $ 0.121
+1.02%
$ 35.01 million $ 791,300