Yei Finance Historical Data

CLO Page 6
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.219
-0.02%
$ 62.87 million $ 3.81 million
3:52 AM $ 0.219
+0.08%
$ 62.87 million $ 3.82 million
3:51 AM $ 0.219
-0.35%
$ 62.87 million $ 3.82 million
3:50 AM $ 0.22
-0.78%
$ 62.87 million $ 3.82 million
3:49 AM $ 0.221
-0.71%
$ 63.86 million $ 3.82 million
3:48 AM $ 0.223
+0.20%
$ 63.86 million $ 3.82 million
3:47 AM $ 0.222
-0.02%
$ 63.86 million $ 3.82 million
3:46 AM $ 0.223
+0.00%
$ 63.86 million $ 3.81 million
3:45 AM $ 0.223
-0.69%
$ 63.86 million $ 3.81 million
3:44 AM $ 0.224
+0.29%
$ 64.71 million $ 3.81 million
3:43 AM $ 0.224
-0.16%
$ 64.71 million $ 3.81 million
3:42 AM $ 0.224
-0.39%
$ 64.71 million $ 3.81 million
3:41 AM $ 0.225
-0.33%
$ 64.71 million $ 3.81 million
3:40 AM $ 0.226
+0.53%
$ 64.71 million $ 3.81 million
3:39 AM $ 0.224
+0.24%
$ 64.75 million $ 3.8 million
3:38 AM $ 0.224
+0.66%
$ 64.75 million $ 3.8 million
3:37 AM $ 0.222
+0.46%
$ 64.75 million $ 3.81 million
3:36 AM $ 0.221
+0.45%
$ 64.75 million $ 3.8 million
3:35 AM $ 0.22
-0.37%
$ 64.75 million $ 3.8 million
3:34 AM $ 0.221
-0.35%
$ 63.76 million $ 3.8 million
3:33 AM $ 0.222
-0.08%
$ 63.76 million $ 3.8 million
3:32 AM $ 0.222
+0.39%
$ 63.76 million $ 3.79 million
3:31 AM $ 0.221
-0.27%
$ 63.76 million $ 3.79 million
3:30 AM $ 0.221
-0.06%
$ 63.76 million $ 3.79 million
3:29 AM $ 0.222
-0.15%
$ 63.91 million $ 3.79 million
3:28 AM $ 0.222
+0.16%
$ 63.91 million $ 3.79 million
3:27 AM $ 0.221
-1.31%
$ 63.91 million $ 3.78 million
3:26 AM $ 0.224
-0.07%
$ 63.91 million $ 3.81 million
3:25 AM $ 0.225
-1.70%
$ 63.91 million $ 3.81 million
3:24 AM $ 0.228
-0.87%
$ 65.91 million $ 3.8 million
3:23 AM $ 0.23
-1.79%
$ 65.91 million $ 3.8 million
3:22 AM $ 0.235
+1.16%
$ 65.91 million $ 3.77 million
3:21 AM $ 0.232
+0.14%
$ 65.91 million $ 3.77 million
3:20 AM $ 0.232
+0.65%
$ 65.91 million $ 3.77 million
3:19 AM $ 0.23
+0.66%
$ 66.3 million $ 3.76 million
3:18 AM $ 0.228
+0.94%
$ 66.3 million $ 3.75 million
3:17 AM $ 0.226
-1.11%
$ 66.3 million $ 3.75 million
3:16 AM $ 0.229
-1.11%
$ 66.3 million $ 3.77 million
3:15 AM $ 0.231
-0.75%
$ 66.3 million $ 3.76 million
3:14 AM $ 0.233
-0.45%
$ 67.23 million $ 3.76 million
3:13 AM $ 0.234
-0.06%
$ 67.23 million $ 3.76 million
3:12 AM $ 0.234
+0.14%
$ 67.23 million $ 3.77 million
3:11 AM $ 0.234
+0.42%
$ 67.23 million $ 3.76 million
3:10 AM $ 0.233
-1.60%
$ 67.23 million $ 2.56 million
3:09 AM $ 0.237
+0.06%
$ 68.3 million $ 2.56 million
3:08 AM $ 0.237
-0.49%
$ 68.3 million $ 2.56 million
3:07 AM $ 0.238
-0.33%
$ 68.3 million $ 2.57 million
3:06 AM $ 0.238
-0.07%
$ 68.3 million $ 2.57 million
3:05 AM $ 0.239
-2.71%
$ 68.3 million $ 2.57 million
3:04 AM $ 0.247
+0.37%
$ 71.25 million $ 3.76 million