Yei Finance Historical Data

CLO Page 6
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.114
+0.01%
$ 33.45 million $ 1.8 million
1:35 PM $ 0.114
-0.02%
$ 33.45 million $ 1.8 million
1:34 PM $ 0.114
-0.04%
$ 33.02 million $ 1.8 million
1:33 PM $ 0.114
-0.01%
$ 33.02 million $ 1.8 million
1:32 PM $ 0.114
-0.04%
$ 33.02 million $ 1.8 million
1:31 PM $ 0.115
+0.01%
$ 33.02 million $ 1.8 million
1:30 PM $ 0.115
+0.01%
$ 33.02 million $ 1.8 million
1:29 PM $ 0.115
+0.31%
$ 33.04 million $ 1.8 million
1:28 PM $ 0.114
-0.05%
$ 33.04 million $ 1.8 million
1:27 PM $ 0.114
+0.00%
$ 33.04 million $ 1.8 million
1:26 PM $ 0.114
+0.02%
$ 33.04 million $ 1.8 million
1:25 PM $ 0.114
+0.17%
$ 33.04 million $ 1.8 million
1:24 PM $ 0.114
+0.24%
$ 32.9 million $ 1.8 million
1:23 PM $ 0.114
+0.17%
$ 32.9 million $ 1.8 million
1:22 PM $ 0.114
-0.03%
$ 32.9 million $ 1.8 million
1:21 PM $ 0.114
-0.02%
$ 32.9 million $ 1.8 million
1:20 PM $ 0.114
+0.00%
$ 32.9 million $ 1.8 million
1:19 PM $ 0.114
-0.29%
$ 32.78 million $ 1.8 million
1:18 PM $ 0.114
+0.05%
$ 32.78 million $ 1.8 million
1:17 PM $ 0.114
-0.01%
$ 32.78 million $ 1.8 million
1:16 PM $ 0.114
-0.19%
$ 32.78 million $ 1.8 million
1:15 PM $ 0.114
-0.04%
$ 32.78 million $ 1.8 million
1:14 PM $ 0.114
-0.39%
$ 32.92 million $ 1.8 million
1:13 PM $ 0.115
-0.34%
$ 32.92 million $ 1.8 million
1:12 PM $ 0.115
+0.00%
$ 32.92 million $ 1.8 million
1:11 PM $ 0.115
+0.01%
$ 32.92 million $ 1.8 million
1:10 PM $ 0.115
+0.19%
$ 32.92 million $ 1.8 million
1:09 PM $ 0.115
+1.12%
$ 33.1 million $ 1.8 million
1:08 PM $ 0.113
+0.00%
$ 33.1 million $ 1.8 million
1:07 PM $ 0.113
+0.01%
$ 33.1 million $ 1.8 million
1:06 PM $ 0.113
+0.11%
$ 33.1 million $ 1.8 million
1:05 PM $ 0.113
+0.03%
$ 33.1 million $ 1.8 million
1:04 PM $ 0.113
+0.36%
$ 32.68 million $ 1.8 million
1:03 PM $ 0.113
+0.00%
$ 32.68 million $ 1.8 million
1:02 PM $ 0.113
+0.06%
$ 32.68 million $ 1.8 million
1:01 PM $ 0.113
+0.01%
$ 32.68 million $ 1.8 million
1:00 PM $ 0.113
-0.01%
$ 32.68 million $ 1.8 million
12:59 PM $ 0.113
+0.01%
$ 32.54 million $ 1.8 million
12:58 PM $ 0.113
+0.00%
$ 32.54 million $ 1.8 million
12:57 PM $ 0.113
-0.04%
$ 32.54 million $ 1.8 million
12:56 PM $ 0.113
+0.02%
$ 32.54 million $ 1.8 million
12:55 PM $ 0.113
-0.01%
$ 32.54 million $ 1.8 million
12:54 PM $ 0.113
-0.01%
$ 32.54 million $ 1.8 million
12:53 PM $ 0.113
+0.01%
$ 32.54 million $ 1.8 million
12:52 PM $ 0.113
+0.00%
$ 32.54 million $ 1.8 million
12:51 PM $ 0.113
-0.01%
$ 32.54 million $ 1.8 million
12:50 PM $ 0.113
-0.01%
$ 32.54 million $ 1.8 million
12:49 PM $ 0.113
-0.28%
$ 32.55 million $ 1.8 million
12:48 PM $ 0.113
+0.01%
$ 32.55 million $ 1.8 million
12:47 PM $ 0.113
+0.01%
$ 32.55 million $ 1.8 million