Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.251
+16.14%
$32.42 million $2.63 million
Dec 24, 2025 $0.216
-0.41%
$27.85 million $1.64 million
Dec 23, 2025 $0.22
+5.52%
$28.04 million $1.67 million
Dec 22, 2025 $0.208
+4.34%
$26.97 million $1.78 million
Dec 21, 2025 $0.202
+1.57%
$25.74 million $1.73 million
Dec 20, 2025 $0.199
+7.24%
$25.62 million $3.7 million
Dec 19, 2025 $0.188
-14.02%
$23.99 million $2.55 million
Dec 18, 2025 $0.22
+6.17%
$28.2 million $1.54 million
Dec 17, 2025 $0.206
-5.21%
$26.68 million $1.77 million
Dec 16, 2025 $0.215
-16.68%
$28.09 million $1.6 million
Dec 15, 2025 $0.26
-10.77%
$33.39 million $1.73 million
Dec 14, 2025 $0.291
-8.47%
$37.62 million $2.01 million
Dec 13, 2025 $0.306
-5.49%
$41.06 million $1.71 million
Dec 12, 2025 $0.324
-2.27%
$41.81 million $1.79 million
Dec 11, 2025 $0.331
-6.32%
$42.78 million $1.85 million
Dec 10, 2025 $0.354
-17.99%
$45.67 million $2.04 million
Dec 9, 2025 $0.431
+8.43%
$55.69 million $1.91 million
Dec 8, 2025 $0.398
-10.66%
$51.36 million $2.33 million
Dec 7, 2025 $0.445
+11.79%
$57.48 million $2.07 million
Dec 6, 2025 $0.398
+8.68%
$51.42 million $1.69 million
Dec 5, 2025 $0.367
-2.23%
$47.32 million $2.26 million
Dec 4, 2025 $0.375
+5.75%
$48.45 million $2.06 million
Dec 3, 2025 $0.354
+6.61%
$45.54 million $1.8 million
Dec 2, 2025 $0.332
-3.26%
$42.92 million $1.81 million
Dec 1, 2025 $0.344
-6.89%
$44.37 million $2.66 million
Nov 30, 2025 $0.373
+3.44%
$47.65 million $1.97 million
Nov 29, 2025 $0.367
+7.89%
$46.54 million $2.19 million
Nov 28, 2025 $0.335
+2.27%
$43.9 million $3.24 million
Nov 27, 2025 $0.329
+33.26%
$42.26 million $2.67 million
Nov 26, 2025 $0.247
-0.39%
$32.02 million $1.9 million
Nov 25, 2025 $0.248
+19.96%
$32.01 million $2.17 million
Nov 24, 2025 $0.208
-3.26%
$26.65 million $1.85 million
Nov 23, 2025 $0.225
-8.05%
$27.71 million $1.83 million
Nov 22, 2025 $0.246
+19.30%
$31.59 million $1.75 million
Nov 21, 2025 $0.2
-10.57%
$26.65 million $1.82 million
Nov 20, 2025 $0.225
+15.58%
$28.91 million $1.81 million
Nov 19, 2025 $0.195
-6.93%
$25.09 million $1.68 million
Nov 18, 2025 $0.211
-9.41%
$27.04 million $1.79 million
Nov 17, 2025 $0.233
+20.21%
$30.07 million $2.52 million
Nov 16, 2025 $0.194
-14.57%
$25.02 million $1.73 million
Nov 15, 2025 $0.228
+23.65%
$29.44 million $2.6 million
Nov 14, 2025 $0.184
+1.98%
$23.8 million $2.45 million
Nov 13, 2025 $0.183
-11.36%
$23.31 million $2.3 million
Nov 12, 2025 $0.211
-10.39%
$26.61 million $1.58 million
Nov 11, 2025 $0.236
-0.16%
$30.42 million $5.82 million
Nov 10, 2025 $0.236
+2.53%
$30.47 million $6.92 million
Nov 9, 2025 $0.23
-4.19%
$29.75 million $6.11 million
Nov 8, 2025 $0.24
+3.28%
$31.02 million $6.14 million
Nov 7, 2025 $0.233
-9.85%
$30.03 million $6.43 million
Nov 6, 2025 $0.258
-5.19%
$33.32 million $6.27 million