Yei Finance Historical Data

CLO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.323
+2.94%
$ 42.76 million $ 15.38 million
Oct 22, 2025 $ 0.312
-13.37%
$ 40.51 million $ 15.82 million
Oct 21, 2025 $ 0.366
+14.04%
$ 46.48 million $ 17.56 million
Oct 20, 2025 $ 0.319
-2.89%
$ 41.48 million $ 14.63 million
Oct 19, 2025 $ 0.327
-18.36%
$ 42.41 million $ 12.04 million
Oct 18, 2025 $ 0.39
+24.62%
$ 51.75 million $ 19.44 million
Oct 17, 2025 $ 0.313
-13.49%
$ 40.37 million $ 17.11 million
Oct 16, 2025 $ 0.369
-32.77%
$ 46.57 million $ 24.19 million
Oct 15, 2025 $ 0.635
-19.44%
$ 28.77 million $ 46.31 million
Oct 14, 2025 $ 0.428
+5.08%
$ -- $ 2.65 million
Download