Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 AM $0.0608
+0.52%
$17.55 million $1.2 million
Oct 9, 12 AM $0.0605
+0.44%
$17.46 million $1.2 million
Oct 8, 11 PM $0.0602
-0.52%
$17.38 million $1.2 million
Oct 8, 10 PM $0.0606
-0.39%
$17.47 million $1.2 million
Oct 8, 9 PM $0.0607
-0.20%
$17.53 million $1.21 million
Oct 8, 8 PM $0.0609
+0.27%
$17.57 million $1.22 million
Oct 8, 7 PM $0.0607
+0.36%
$17.52 million $1.19 million
Oct 8, 6 PM $0.0605
+0.56%
$17.46 million $1.18 million
Oct 8, 5 PM $0.0602
+0.40%
$17.36 million $1.2 million
Oct 8, 4 PM $0.0599
+1.36%
$17.29 million $1.2 million
Oct 8, 3 PM $0.0591
-2.79%
$17.06 million $1.18 million
Oct 8, 2 PM $0.0608
+0.27%
$17.55 million $1.05 million
Oct 8, 1 PM $0.0606
-0.55%
$17.5 million $1.05 million
Oct 8, 12 PM $0.061
+0.55%
$17.6 million $1.05 million
Oct 8, 11 AM $0.0607
-0.56%
$17.51 million $1.06 million
Oct 8, 10 AM $0.061
-0.49%
$17.6 million $1.04 million
Oct 8, 9 AM $0.0613
-1.88%
$17.69 million $1.04 million
Oct 8, 8 AM $0.0625
+2.52%
$18.03 million $1.03 million
Oct 8, 7 AM $0.0609
-0.03%
$17.59 million $1.02 million
Oct 8, 6 AM $0.061
+0.25%
$17.59 million $1.08 million
Oct 8, 5 AM $0.0608
-0.44%
$17.55 million $1.08 million
Oct 8, 4 AM $0.0611
-1.15%
$17.62 million $1.09 million
Oct 8, 3 AM $0.0618
-4.39%
$17.83 million $1.12 million
Oct 8, 2 AM $0.0646
+5.96%
$18.65 million $1.17 million
Oct 8, 1 AM $0.061
+0.00%
$17.6 million $1.38 million
Oct 8, 12 AM $0.061
-0.10%
$17.6 million $1.39 million
Oct 7, 11 PM $0.061
-0.04%
$17.61 million $1.42 million
Oct 7, 10 PM $0.061
+0.13%
$17.62 million $1.46 million
Oct 7, 9 PM $0.061
-0.04%
$17.6 million $1.48 million
Oct 7, 8 PM $0.061
+0.83%
$17.6 million $1.49 million
Oct 7, 7 PM $0.0605
+0.12%
$17.46 million $1.49 million
Oct 7, 6 PM $0.0604
+0.14%
$17.44 million $1.48 million
Oct 7, 5 PM $0.0603
-0.23%
$17.41 million $1.47 million
Oct 7, 4 PM $0.0605
-1.27%
$17.45 million $1.54 million
Oct 7, 3 PM $0.0613
+0.44%
$17.68 million $1.56 million
Oct 7, 2 PM $0.061
+0.37%
$17.6 million $1.63 million
Oct 7, 1 PM $0.0608
-0.36%
$17.53 million $1.64 million
Oct 7, 12 PM $0.0609
+0.04%
$17.59 million $1.66 million
Oct 7, 11 AM $0.0609
-0.24%
$17.59 million $1.66 million
Oct 7, 10 AM $0.0611
+0.32%
$17.63 million $1.67 million
Oct 7, 9 AM $0.0609
+0.39%
$17.58 million $1.72 million
Oct 7, 8 AM $0.0607
-0.28%
$17.52 million $1.7 million
Oct 7, 7 AM $0.0609
+1.94%
$17.56 million $1.7 million
Oct 7, 6 AM $0.0597
+0.12%
$17.23 million $1.64 million
Oct 7, 5 AM $0.0596
+0.42%
$17.21 million $1.65 million
Oct 7, 4 AM $0.0594
+5.18%
$17.14 million $1.63 million
Oct 7, 3 AM $0.0565
+3.40%
$16.31 million $1.57 million
Oct 7, 2 AM $0.0546
-8.15%
$15.77 million $1.5 million
Oct 7, 1 AM $0.0595
-2.31%
$17.17 million $1.19 million
Oct 7, 12 AM $0.0609
+0.15%
$17.58 million $1.18 million