Yei Finance Historical Data

CLO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.121
+1.02%
$ 35.01 million $ 791,300
Aug 6, 7 PM $ 0.12
-0.46%
$ 34.66 million $ 805,097
Aug 6, 6 PM $ 0.121
+0.29%
$ 34.82 million $ 804,843
Aug 6, 5 PM $ 0.12
-1.30%
$ 34.71 million $ 808,982
Aug 6, 4 PM $ 0.122
-0.71%
$ 35.17 million $ 809,115
Aug 6, 3 PM $ 0.123
-1.34%
$ 35.42 million $ 806,358
Aug 6, 2 PM $ 0.124
+0.04%
$ 35.9 million $ 825,421
Aug 6, 1 PM $ 0.124
+0.10%
$ 35.89 million $ 833,916
Aug 6, 12 PM $ 0.124
-1.38%
$ 35.86 million $ 838,726
Aug 6, 11 AM $ 0.126
-0.24%
$ 36.36 million $ 841,893
Aug 6, 10 AM $ 0.126
+0.33%
$ 36.45 million $ 890,902
Aug 6, 9 AM $ 0.126
+0.76%
$ 36.33 million $ 899,134
Aug 6, 8 AM $ 0.125
-1.08%
$ 36.05 million $ 908,815
Aug 6, 7 AM $ 0.126
+0.25%
$ 36.45 million $ 905,251
Aug 6, 6 AM $ 0.126
+0.96%
$ 36.35 million $ 912,198
Aug 6, 5 AM $ 0.125
-1.85%
$ 36.01 million $ 913,611
Aug 6, 4 AM $ 0.127
+0.25%
$ 36.69 million $ 927,844
Aug 6, 3 AM $ 0.127
+0.01%
$ 36.6 million $ 941,117
Aug 6, 2 AM $ 0.127
-0.28%
$ 36.6 million $ 940,065
Aug 6, 1 AM $ 0.127
+1.08%
$ 36.7 million $ 947,337
Aug 6, 12 AM $ 0.126
-0.75%
$ 36.31 million $ 934,286
Aug 5, 11 PM $ 0.127
-0.12%
$ 36.58 million $ 936,933
Aug 5, 10 PM $ 0.127
+1.98%
$ 36.62 million $ 938,541
Aug 5, 9 PM $ 0.124
-0.31%
$ 35.91 million $ 936,182
Aug 5, 8 PM $ 0.125
-0.66%
$ 36.02 million $ 936,571
Aug 5, 7 PM $ 0.126
+0.09%
$ 36.26 million $ 924,884
Aug 5, 6 PM $ 0.126
+0.77%
$ 36.23 million $ 929,583
Aug 5, 5 PM $ 0.125
+0.36%
$ 35.95 million $ 931,522
Aug 5, 4 PM $ 0.124
-0.01%
$ 35.82 million $ 939,770
Aug 5, 3 PM $ 0.124
+1.50%
$ 35.83 million $ 939,063
Aug 5, 2 PM $ 0.122
+1.79%
$ 35.3 million $ 920,349
Aug 5, 1 PM $ 0.12
+0.20%
$ 34.67 million $ 911,673
Aug 5, 12 PM $ 0.12
-0.44%
$ 34.6 million $ 910,859
Aug 5, 11 AM $ 0.121
-0.95%
$ 34.78 million $ 918,192
Aug 5, 10 AM $ 0.122
+1.25%
$ 35.12 million $ 882,558
Aug 5, 9 AM $ 0.12
+0.51%
$ 34.68 million $ 876,039
Aug 5, 8 AM $ 0.12
-0.15%
$ 34.51 million $ 873,002
Aug 5, 7 AM $ 0.12
-0.14%
$ 34.56 million $ 878,376
Aug 5, 6 AM $ 0.12
+0.00%
$ 34.61 million $ 883,419
Aug 5, 5 AM $ 0.12
-1.16%
$ 34.61 million $ 914,206
Aug 5, 4 AM $ 0.121
-1.21%
$ 35.02 million $ 914,794
Aug 5, 3 AM $ 0.123
+0.03%
$ 35.45 million $ 923,526
Aug 5, 2 AM $ 0.123
-0.73%
$ 35.44 million $ 956,007
Aug 5, 1 AM $ 0.124
+0.54%
$ 35.7 million $ 981,976
Aug 5, 12 AM $ 0.123
+0.19%
$ 35.51 million $ 1.02 million
Aug 4, 11 PM $ 0.123
-1.06%
$ 35.44 million $ 1.05 million
Aug 4, 10 PM $ 0.124
+0.63%
$ 35.82 million $ 1.08 million
Aug 4, 9 PM $ 0.123
+0.10%
$ 35.6 million $ 1.1 million
Aug 4, 8 PM $ 0.123
-0.04%
$ 35.56 million $ 1.12 million
Aug 4, 7 PM $ 0.123
+0.19%
$ 35.57 million $ 1.15 million