Yei Finance Historical Data

CLO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.148
+0.40%
$ 42.78 million $ 3.26 million
Jun 8, 9 PM $ 0.148
+7.03%
$ 42.61 million $ 3.23 million
Jun 8, 8 PM $ 0.138
-1.64%
$ 39.81 million $ 3.17 million
Jun 8, 7 PM $ 0.14
-4.41%
$ 40.41 million $ 3.17 million
Jun 8, 6 PM $ 0.146
-2.12%
$ 42.28 million $ 3.13 million
Jun 8, 5 PM $ 0.15
-0.57%
$ 43.19 million $ 3.13 million
Jun 8, 4 PM $ 0.151
-0.05%
$ 43.43 million $ 3.11 million
Jun 8, 3 PM $ 0.151
-3.16%
$ 43.46 million $ 3.11 million
Jun 8, 2 PM $ 0.155
-4.86%
$ 44.87 million $ 3.06 million
Jun 8, 1 PM $ 0.163
-2.42%
$ 47.16 million $ 3 million
Jun 8, 12 PM $ 0.167
-0.55%
$ 48.33 million $ 2.96 million
Jun 8, 11 AM $ 0.168
+0.20%
$ 48.6 million $ 2.93 million
Jun 8, 10 AM $ 0.168
-3.32%
$ 48.5 million $ 2.87 million
Jun 8, 9 AM $ 0.174
+1.47%
$ 50.17 million $ 2.86 million
Jun 8, 8 AM $ 0.171
-4.82%
$ 49.44 million $ 2.83 million
Jun 8, 7 AM $ 0.18
+10.00%
$ 51.94 million $ 2.78 million
Jun 8, 6 AM $ 0.164
-4.92%
$ 47.2 million $ 2.6 million
Jun 8, 5 AM $ 0.172
-4.32%
$ 49.64 million $ 2.53 million
Jun 8, 4 AM $ 0.18
-11.09%
$ 51.88 million $ 2.44 million
Jun 8, 3 AM $ 0.202
-13.72%
$ 58.36 million $ 2.49 million
Jun 8, 2 AM $ 0.235
-2.36%
$ 67.69 million $ 2.31 million
Jun 8, 1 AM $ 0.24
-2.27%
$ 69.32 million $ 2.82 million
Jun 8, 12 AM $ 0.246
+2.72%
$ 70.93 million $ 2.92 million
Jun 7, 11 PM $ 0.239
+0.48%
$ 69.05 million $ 2.9 million
Jun 7, 10 PM $ 0.238
+1.44%
$ 68.72 million $ 2.91 million
Jun 7, 9 PM $ 0.235
-1.27%
$ 67.74 million $ 3 million
Jun 7, 8 PM $ 0.238
+1.66%
$ 68.62 million $ 3.03 million
Jun 7, 7 PM $ 0.234
-1.90%
$ 67.42 million $ 3 million
Jun 7, 6 PM $ 0.238
+1.49%
$ 68.73 million $ 3.01 million
Jun 7, 5 PM $ 0.235
-1.23%
$ 67.72 million $ 3.03 million
Jun 7, 4 PM $ 0.238
-0.24%
$ 68.55 million $ 3.03 million
Jun 7, 3 PM $ 0.238
-0.78%
$ 68.71 million $ 3.04 million
Jun 7, 2 PM $ 0.24
+0.58%
$ 69.25 million $ 3.13 million
Jun 7, 1 PM $ 0.239
+0.45%
$ 68.85 million $ 3.17 million
Jun 7, 12 PM $ 0.238
+0.76%
$ 68.55 million $ 3.23 million
Jun 7, 11 AM $ 0.236
+0.65%
$ 68.03 million $ 3.32 million
Jun 7, 10 AM $ 0.234
+0.05%
$ 67.59 million $ 3.43 million
Jun 7, 9 AM $ 0.234
-2.77%
$ 67.56 million $ 3.69 million
Jun 7, 8 AM $ 0.241
+0.02%
$ 69.48 million $ 3.75 million
Jun 7, 7 AM $ 0.241
+2.03%
$ 69.47 million $ 3.83 million
Jun 7, 6 AM $ 0.236
+1.72%
$ 68.09 million $ 3.88 million
Jun 7, 5 AM $ 0.232
+7.22%
$ 66.94 million $ 4.02 million
Jun 7, 4 AM $ 0.216
-8.79%
$ 62.43 million $ 3.99 million
Jun 7, 3 AM $ 0.237
-0.76%
$ 68.44 million $ 3.96 million
Jun 7, 2 AM $ 0.239
+3.43%
$ 68.97 million $ 3.92 million
Jun 7, 1 AM $ 0.231
+15.09%
$ 66.68 million $ 1.46 million
Jun 7, 12 AM $ 0.201
+0.27%
$ 57.94 million $ 3.36 million
Jun 6, 11 PM $ 0.2
+2.18%
$ 57.78 million $ 3.35 million
Jun 6, 10 PM $ 0.196
-1.54%
$ 56.55 million $ 3.32 million
Jun 6, 9 PM $ 0.199
+1.77%
$ 57.44 million $ 3.24 million