Yei Finance Historical Data

CLO Page 7
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.118
+0.45%
$ 33.96 million $ 1.76 million
2:23 PM $ 0.117
+0.03%
$ 33.96 million $ 1.76 million
2:22 PM $ 0.117
+0.04%
$ 33.96 million $ 1.76 million
2:21 PM $ 0.117
+0.04%
$ 33.96 million $ 1.76 million
2:20 PM $ 0.117
+0.00%
$ 33.96 million $ 1.76 million
2:19 PM $ 0.117
+1.12%
$ 33.77 million $ 1.77 million
2:18 PM $ 0.116
+0.00%
$ 33.77 million $ 1.77 million
2:17 PM $ 0.116
+0.03%
$ 33.77 million $ 1.77 million
2:16 PM $ 0.116
+0.18%
$ 33.77 million $ 1.77 million
2:15 PM $ 0.116
+0.10%
$ 33.77 million $ 1.77 million
2:14 PM $ 0.115
+0.23%
$ 33.28 million $ 1.77 million
2:13 PM $ 0.115
-0.01%
$ 33.28 million $ 1.78 million
2:12 PM $ 0.115
+0.03%
$ 33.28 million $ 1.78 million
2:11 PM $ 0.115
-0.05%
$ 33.28 million $ 1.78 million
2:10 PM $ 0.115
+0.00%
$ 33.28 million $ 1.78 million
2:09 PM $ 0.115
-0.33%
$ 33.22 million $ 1.78 million
2:08 PM $ 0.116
-0.03%
$ 33.22 million $ 1.78 million
2:07 PM $ 0.116
-0.08%
$ 33.22 million $ 1.79 million
2:06 PM $ 0.116
+0.00%
$ 33.22 million $ 1.79 million
2:05 PM $ 0.116
-0.01%
$ 33.22 million $ 1.79 million
2:04 PM $ 0.116
+0.40%
$ 33.37 million $ 1.79 million
2:03 PM $ 0.115
+0.00%
$ 33.37 million $ 1.79 million
2:02 PM $ 0.115
+0.01%
$ 33.37 million $ 1.79 million
2:01 PM $ 0.115
+0.02%
$ 33.37 million $ 1.79 million
2:00 PM $ 0.115
-0.01%
$ 33.37 million $ 1.79 million
1:59 PM $ 0.115
-0.30%
$ 33.23 million $ 1.8 million
1:58 PM $ 0.116
+0.02%
$ 33.23 million $ 1.8 million
1:57 PM $ 0.115
-0.01%
$ 33.23 million $ 1.8 million
1:56 PM $ 0.116
-0.02%
$ 33.23 million $ 1.8 million
1:55 PM $ 0.116
-0.07%
$ 33.23 million $ 1.8 million
1:54 PM $ 0.116
+0.00%
$ 33.36 million $ 1.8 million
1:53 PM $ 0.116
+0.01%
$ 33.36 million $ 1.8 million
1:52 PM $ 0.116
+0.01%
$ 33.36 million $ 1.8 million
1:51 PM $ 0.116
+0.01%
$ 33.36 million $ 1.8 million
1:50 PM $ 0.116
+0.01%
$ 33.36 million $ 1.8 million
1:49 PM $ 0.116
-0.49%
$ 33.33 million $ 1.8 million
1:48 PM $ 0.116
-0.10%
$ 33.33 million $ 1.8 million
1:47 PM $ 0.116
+0.09%
$ 33.33 million $ 1.8 million
1:46 PM $ 0.116
-0.11%
$ 33.33 million $ 1.8 million
1:45 PM $ 0.116
-0.08%
$ 33.33 million $ 1.8 million
1:44 PM $ 0.116
+0.28%
$ 33.56 million $ 1.8 million
1:43 PM $ 0.116
+0.07%
$ 33.56 million $ 1.8 million
1:42 PM $ 0.116
+0.01%
$ 33.56 million $ 1.8 million
1:41 PM $ 0.116
+0.05%
$ 33.56 million $ 1.8 million
1:40 PM $ 0.116
-0.02%
$ 33.56 million $ 1.8 million
1:39 PM $ 0.116
+1.03%
$ 33.45 million $ 1.8 million
1:38 PM $ 0.115
+0.23%
$ 33.45 million $ 1.8 million
1:37 PM $ 0.114
+0.04%
$ 33.45 million $ 1.8 million
1:36 PM $ 0.114
+0.01%
$ 33.45 million $ 1.8 million
1:35 PM $ 0.114
-0.02%
$ 33.45 million $ 1.8 million