Yei Finance Historical Data

CLO Page 7
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.199
+0.02%
$ 57.55 million $ 3.81 million
4:38 AM $ 0.199
-0.31%
$ 57.55 million $ 3.81 million
4:37 AM $ 0.2
-0.47%
$ 57.55 million $ 3.81 million
4:36 AM $ 0.201
-0.23%
$ 57.55 million $ 3.81 million
4:35 AM $ 0.202
-0.93%
$ 57.55 million $ 3.81 million
4:34 AM $ 0.203
-0.21%
$ 58.71 million $ 3.81 million
4:33 AM $ 0.204
-0.53%
$ 58.71 million $ 3.81 million
4:32 AM $ 0.205
-0.80%
$ 58.71 million $ 3.81 million
4:31 AM $ 0.207
-0.12%
$ 58.71 million $ 3.81 million
4:30 AM $ 0.207
-0.32%
$ 58.71 million $ 3.81 million
4:29 AM $ 0.208
-0.19%
$ 59.88 million $ 3.81 million
4:28 AM $ 0.208
-0.32%
$ 59.88 million $ 3.81 million
4:27 AM $ 0.209
-0.74%
$ 59.88 million $ 3.81 million
4:26 AM $ 0.21
-0.50%
$ 59.88 million $ 3.83 million
4:25 AM $ 0.211
-0.98%
$ 59.88 million $ 3.82 million
4:24 AM $ 0.213
-0.25%
$ 61.55 million $ 3.82 million
4:23 AM $ 0.214
-0.16%
$ 61.55 million $ 3.82 million
4:22 AM $ 0.215
+0.10%
$ 61.55 million $ 3.82 million
4:21 AM $ 0.215
+0.20%
$ 61.55 million $ 3.82 million
4:20 AM $ 0.214
-0.14%
$ 61.55 million $ 3.81 million
4:19 AM $ 0.215
+0.14%
$ 61.93 million $ 3.81 million
4:18 AM $ 0.214
-0.15%
$ 61.93 million $ 3.81 million
4:17 AM $ 0.215
-0.35%
$ 61.93 million $ 3.81 million
4:16 AM $ 0.215
+0.17%
$ 61.93 million $ 3.82 million
4:15 AM $ 0.215
-0.44%
$ 61.93 million $ 3.82 million
4:14 AM $ 0.216
-0.29%
$ 62.33 million $ 3.82 million
4:13 AM $ 0.217
+0.29%
$ 62.33 million $ 3.82 million
4:12 AM $ 0.216
+0.01%
$ 62.33 million $ 3.82 million
4:11 AM $ 0.216
-0.05%
$ 62.33 million $ 3.81 million
4:10 AM $ 0.216
+0.21%
$ 62.33 million $ 3.81 million
4:09 AM $ 0.216
+0.03%
$ 62.22 million $ 3.81 million
4:08 AM $ 0.216
+0.45%
$ 62.22 million $ 3.81 million
4:07 AM $ 0.215
+0.21%
$ 62.22 million $ 3.81 million
4:06 AM $ 0.214
+0.11%
$ 62.22 million $ 3.81 million
4:05 AM $ 0.214
-0.59%
$ 62.22 million $ 3.81 million
4:04 AM $ 0.215
-0.56%
$ 62.09 million $ 3.81 million
4:03 AM $ 0.216
+0.44%
$ 62.09 million $ 3.81 million
4:02 AM $ 0.215
-0.55%
$ 62.09 million $ 3.82 million
4:01 AM $ 0.217
-0.03%
$ 62.09 million $ 3.82 million
4:00 AM $ 0.217
-0.51%
$ 62.09 million $ 3.81 million
3:59 AM $ 0.218
-0.25%
$ 62.84 million $ 3.81 million
3:58 AM $ 0.218
+0.10%
$ 62.84 million $ 3.81 million
3:57 AM $ 0.218
+0.45%
$ 62.84 million $ 3.81 million
3:56 AM $ 0.217
+0.36%
$ 62.84 million $ 3.81 million
3:55 AM $ 0.216
-0.68%
$ 62.84 million $ 3.81 million
3:54 AM $ 0.218
-0.48%
$ 62.87 million $ 3.81 million
3:53 AM $ 0.219
-0.02%
$ 62.87 million $ 3.81 million
3:52 AM $ 0.219
+0.08%
$ 62.87 million $ 3.82 million
3:51 AM $ 0.219
-0.35%
$ 62.87 million $ 3.82 million
3:50 AM $ 0.22
-0.78%
$ 62.87 million $ 3.82 million