Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 AM $0.0595
-2.31%
$17.17 million $1.19 million
Oct 7, 12 AM $0.0609
+0.15%
$17.58 million $1.18 million
Oct 6, 11 PM $0.0608
-0.10%
$17.54 million $1.16 million
Oct 6, 10 PM $0.0608
-0.22%
$17.55 million $1.13 million
Oct 6, 9 PM $0.0609
+0.17%
$17.57 million $1.1 million
Oct 6, 8 PM $0.0608
-0.17%
$17.54 million $1.09 million
Oct 6, 7 PM $0.0609
-0.12%
$17.58 million $1.1 million
Oct 6, 6 PM $0.061
-1.81%
$17.6 million $1.13 million
Oct 6, 5 PM $0.0621
-0.11%
$17.93 million $1.16 million
Oct 6, 4 PM $0.0622
-1.92%
$17.94 million $1.22 million
Oct 6, 3 PM $0.0634
+2.03%
$18.3 million $1.24 million
Oct 6, 2 PM $0.0621
+0.41%
$17.93 million $1.19 million
Oct 6, 1 PM $0.0618
+1.58%
$17.85 million $1.19 million
Oct 6, 12 PM $0.0609
-2.04%
$17.57 million $1.17 million
Oct 6, 11 AM $0.0621
-0.73%
$17.93 million $1.19 million
Oct 6, 10 AM $0.0626
+2.73%
$18.07 million $1.18 million
Oct 6, 9 AM $0.0609
+0.07%
$17.59 million $1.18 million
Oct 6, 8 AM $0.0609
-0.05%
$17.58 million $1.18 million
Oct 6, 7 AM $0.0609
-0.10%
$17.59 million $1.18 million
Oct 6, 6 AM $0.061
-0.17%
$17.6 million $1.21 million
Oct 6, 5 AM $0.0611
-0.02%
$17.64 million $1.2 million
Oct 6, 4 AM $0.0611
+2.23%
$17.64 million $1.19 million
Oct 6, 3 AM $0.0598
-0.43%
$17.26 million $1.17 million
Oct 6, 2 AM $0.0601
+0.05%
$17.33 million $1.17 million
Oct 6, 1 AM $0.06
-0.04%
$17.32 million $1.16 million
Oct 6, 12 AM $0.06
-0.22%
$17.33 million $1.16 million
Oct 5, 11 PM $0.0602
+0.18%
$17.37 million $1.16 million
Oct 5, 10 PM $0.0601
-0.27%
$17.34 million $1.14 million
Oct 5, 9 PM $0.0602
-0.05%
$17.38 million $1.17 million
Oct 5, 8 PM $0.0603
-0.46%
$17.39 million $1.21 million
Oct 5, 7 PM $0.0605
-0.53%
$17.47 million $1.22 million
Oct 5, 6 PM $0.0609
+0.17%
$17.57 million $1.2 million
Oct 5, 5 PM $0.0608
+0.52%
$17.54 million $1.16 million
Oct 5, 4 PM $0.0605
-0.35%
$17.45 million $1.06 million
Oct 5, 3 PM $0.0607
-1.34%
$17.51 million $1.11 million
Oct 5, 2 PM $0.0615
-0.57%
$17.75 million $1.15 million
Oct 5, 1 PM $0.0618
-0.41%
$17.85 million $1.17 million
Oct 5, 12 PM $0.0621
+0.02%
$17.92 million $1.15 million
Oct 5, 11 AM $0.0621
+0.12%
$17.92 million $1.12 million
Oct 5, 10 AM $0.062
+0.97%
$17.89 million $1.1 million
Oct 5, 9 AM $0.0614
-2.31%
$17.73 million $1.04 million
Oct 5, 8 AM $0.0629
-1.31%
$18.14 million $1.02 million
Oct 5, 7 AM $0.0637
+0.19%
$18.39 million $1.02 million
Oct 5, 6 AM $0.0636
+3.04%
$18.35 million $988,185
Oct 5, 5 AM $0.0617
-2.19%
$17.81 million $969,302
Oct 5, 4 AM $0.0631
+0.35%
$18.21 million $962,189
Oct 5, 3 AM $0.0629
-1.93%
$18.14 million $962,650
Oct 5, 2 AM $0.0641
+0.02%
$18.5 million $951,339
Oct 5, 1 AM $0.0641
-0.69%
$18.5 million $951,617
Oct 5, 12 AM $0.0645
-0.83%
$18.63 million $947,390