Yei Finance Historical Data

CLO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.123
+0.19%
$ 35.57 million $ 1.15 million
Aug 4, 6 PM $ 0.123
-1.36%
$ 35.51 million $ 1.17 million
Aug 4, 5 PM $ 0.125
+0.56%
$ 36 million $ 1.2 million
Aug 4, 4 PM $ 0.124
+2.57%
$ 35.8 million $ 1.23 million
Aug 4, 3 PM $ 0.121
+0.54%
$ 34.9 million $ 1.27 million
Aug 4, 2 PM $ 0.12
+0.17%
$ 34.71 million $ 1.29 million
Aug 4, 1 PM $ 0.12
-0.97%
$ 34.65 million $ 1.34 million
Aug 4, 12 PM $ 0.121
+0.48%
$ 35 million $ 1.36 million
Aug 4, 11 AM $ 0.121
-0.11%
$ 34.83 million $ 1.4 million
Aug 4, 10 AM $ 0.121
-0.06%
$ 34.87 million $ 1.41 million
Aug 4, 9 AM $ 0.121
+0.90%
$ 34.89 million $ 1.43 million
Aug 4, 8 AM $ 0.12
-0.06%
$ 34.58 million $ 1.45 million
Aug 4, 7 AM $ 0.12
-0.70%
$ 34.6 million $ 1.53 million
Aug 4, 6 AM $ 0.121
-2.49%
$ 34.84 million $ 1.55 million
Aug 4, 5 AM $ 0.124
+0.59%
$ 35.73 million $ 1.53 million
Aug 4, 4 AM $ 0.123
+8.11%
$ 35.52 million $ 1.51 million
Aug 4, 3 AM $ 0.114
-2.69%
$ 32.84 million $ 1.47 million
Aug 4, 2 AM $ 0.117
-2.78%
$ 33.75 million $ 1.45 million
Aug 4, 1 AM $ 0.12
-4.76%
$ 34.71 million $ 1.46 million
Aug 4, 12 AM $ 0.126
+1.17%
$ 36.45 million $ 1.44 million
Aug 3, 11 PM $ 0.125
-2.00%
$ 36.03 million $ 1.41 million
Aug 3, 10 PM $ 0.127
-0.62%
$ 36.76 million $ 1.39 million
Aug 3, 9 PM $ 0.128
+1.46%
$ 36.99 million $ 1.37 million
Aug 3, 8 PM $ 0.126
-0.20%
$ 36.46 million $ 1.35 million
Aug 3, 7 PM $ 0.127
-0.96%
$ 36.53 million $ 1.33 million
Aug 3, 6 PM $ 0.128
-0.76%
$ 36.89 million $ 1.33 million
Aug 3, 5 PM $ 0.129
+0.74%
$ 37.17 million $ 1.31 million
Aug 3, 4 PM $ 0.128
+1.02%
$ 36.9 million $ 1.26 million
Aug 3, 3 PM $ 0.127
-1.88%
$ 36.52 million $ 1.22 million
Aug 3, 2 PM $ 0.129
-0.62%
$ 37.23 million $ 1.2 million
Aug 3, 1 PM $ 0.13
-0.70%
$ 37.46 million $ 1.17 million
Aug 3, 12 PM $ 0.131
+1.26%
$ 37.73 million $ 1.15 million
Aug 3, 11 AM $ 0.129
-3.29%
$ 37.26 million $ 1.1 million
Aug 3, 10 AM $ 0.133
-3.66%
$ 38.52 million $ 1.09 million
Aug 3, 9 AM $ 0.139
-3.81%
$ 39.99 million $ 1.07 million
Aug 3, 8 AM $ 0.144
+1.25%
$ 41.57 million $ 1.06 million
Aug 3, 7 AM $ 0.142
+4.47%
$ 41.06 million $ 967,739
Aug 3, 6 AM $ 0.136
+3.64%
$ 39.3 million $ 934,129
Aug 3, 5 AM $ 0.131
-0.25%
$ 37.92 million $ 920,717
Aug 3, 4 AM $ 0.132
-0.92%
$ 38.02 million $ 921,192
Aug 3, 3 AM $ 0.133
-2.24%
$ 38.37 million $ 921,048
Aug 3, 2 AM $ 0.136
+0.03%
$ 39.25 million $ 925,812
Aug 3, 1 AM $ 0.136
+3.89%
$ 39.24 million $ 883,802
Aug 3, 12 AM $ 0.131
+0.27%
$ 37.77 million $ 871,380
Aug 2, 11 PM $ 0.131
+0.73%
$ 37.67 million $ 864,604
Aug 2, 10 PM $ 0.13
-0.40%
$ 37.4 million $ 868,419
Aug 2, 9 PM $ 0.13
-0.77%
$ 37.55 million $ 868,807
Aug 2, 8 PM $ 0.131
-1.45%
$ 37.84 million $ 869,381
Aug 2, 7 PM $ 0.133
+1.15%
$ 38.4 million $ 859,511
Aug 2, 6 PM $ 0.132
+2.61%
$ 37.96 million $ 845,939