Yei Finance Historical Data

CLO Page 8
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.117
+0.00%
$ 33.9 million $ 1.75 million
3:04 PM $ 0.117
-0.47%
$ 33.75 million $ 1.75 million
3:03 PM $ 0.118
-0.06%
$ 33.75 million $ 1.75 million
3:02 PM $ 0.118
-0.08%
$ 33.75 million $ 1.75 million
3:01 PM $ 0.118
-0.03%
$ 33.75 million $ 1.75 million
3:00 PM $ 0.118
+0.07%
$ 33.75 million $ 1.75 million
2:59 PM $ 0.118
+0.42%
$ 33.93 million $ 1.75 million
2:58 PM $ 0.117
+0.00%
$ 33.93 million $ 1.75 million
2:57 PM $ 0.117
-0.02%
$ 33.93 million $ 1.75 million
2:56 PM $ 0.117
-0.01%
$ 33.93 million $ 1.75 million
2:55 PM $ 0.117
+0.15%
$ 33.93 million $ 1.75 million
2:54 PM $ 0.117
-0.25%
$ 33.74 million $ 1.75 million
2:53 PM $ 0.117
-0.01%
$ 33.74 million $ 1.75 million
2:52 PM $ 0.117
-0.08%
$ 33.74 million $ 1.75 million
2:51 PM $ 0.117
-0.05%
$ 33.74 million $ 1.75 million
2:50 PM $ 0.117
+0.00%
$ 33.74 million $ 1.75 million
2:49 PM $ 0.117
-0.02%
$ 33.87 million $ 1.75 million
2:48 PM $ 0.117
+0.01%
$ 33.87 million $ 1.75 million
2:47 PM $ 0.117
-0.01%
$ 33.87 million $ 1.75 million
2:46 PM $ 0.117
-0.06%
$ 33.87 million $ 1.75 million
2:45 PM $ 0.117
+0.02%
$ 33.87 million $ 1.75 million
2:44 PM $ 0.117
-0.07%
$ 33.89 million $ 1.75 million
2:43 PM $ 0.118
+0.00%
$ 33.89 million $ 1.75 million
2:42 PM $ 0.118
+0.00%
$ 33.89 million $ 1.75 million
2:41 PM $ 0.118
+0.00%
$ 33.89 million $ 1.75 million
2:40 PM $ 0.118
+0.00%
$ 33.89 million $ 1.75 million
2:39 PM $ 0.118
+0.03%
$ 33.91 million $ 1.75 million
2:38 PM $ 0.117
+0.13%
$ 33.91 million $ 1.75 million
2:37 PM $ 0.117
+0.04%
$ 33.91 million $ 1.75 million
2:36 PM $ 0.117
-0.05%
$ 33.91 million $ 1.75 million
2:35 PM $ 0.117
-0.04%
$ 33.91 million $ 1.75 million
2:34 PM $ 0.117
+0.16%
$ 33.88 million $ 1.75 million
2:33 PM $ 0.117
-0.04%
$ 33.88 million $ 1.75 million
2:32 PM $ 0.117
+0.11%
$ 33.88 million $ 1.75 million
2:31 PM $ 0.117
-0.03%
$ 33.88 million $ 1.75 million
2:30 PM $ 0.117
+0.00%
$ 33.88 million $ 1.75 million
2:29 PM $ 0.117
-0.36%
$ 33.81 million $ 1.76 million
2:28 PM $ 0.118
+0.00%
$ 33.81 million $ 1.76 million
2:27 PM $ 0.118
-0.07%
$ 33.81 million $ 1.76 million
2:26 PM $ 0.118
+0.01%
$ 33.81 million $ 1.76 million
2:25 PM $ 0.118
+0.00%
$ 33.81 million $ 1.76 million
2:24 PM $ 0.118
+0.45%
$ 33.96 million $ 1.76 million
2:23 PM $ 0.117
+0.03%
$ 33.96 million $ 1.76 million
2:22 PM $ 0.117
+0.04%
$ 33.96 million $ 1.76 million
2:21 PM $ 0.117
+0.04%
$ 33.96 million $ 1.76 million
2:20 PM $ 0.117
+0.00%
$ 33.96 million $ 1.76 million
2:19 PM $ 0.117
+1.12%
$ 33.77 million $ 1.77 million
2:18 PM $ 0.116
+0.00%
$ 33.77 million $ 1.77 million
2:17 PM $ 0.116
+0.03%
$ 33.77 million $ 1.77 million
2:16 PM $ 0.116
+0.18%
$ 33.77 million $ 1.77 million