Yei Finance Historical Data

CLO Page 8
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.202
+0.88%
$ 58.22 million $ 3.96 million
5:38 AM $ 0.2
+0.74%
$ 58.22 million $ 3.96 million
5:37 AM $ 0.199
-1.35%
$ 58.22 million $ 3.98 million
5:36 AM $ 0.201
-0.11%
$ 58.22 million $ 3.98 million
5:35 AM $ 0.201
-2.48%
$ 58.22 million $ 3.97 million
5:34 AM $ 0.206
-0.85%
$ 59.58 million $ 3.97 million
5:33 AM $ 0.208
-0.28%
$ 59.58 million $ 3.97 million
5:32 AM $ 0.209
-0.54%
$ 59.58 million $ 3.97 million
5:31 AM $ 0.21
+0.07%
$ 59.58 million $ 3.97 million
5:30 AM $ 0.21
-0.47%
$ 59.58 million $ 3.97 million
5:29 AM $ 0.211
+0.41%
$ 60.83 million $ 2.7 million
5:28 AM $ 0.21
-0.99%
$ 60.83 million $ 2.66 million
5:27 AM $ 0.212
-0.27%
$ 60.83 million $ 2.2 million
5:26 AM $ 0.213
-2.92%
$ 60.83 million $ 1.75 million
5:25 AM $ 0.219
-0.79%
$ 60.83 million $ 1
5:11 AM $ 0.2
+0.00%
$ 57.84 million $ 3.82 million
5:10 AM $ 0.2
+0.97%
$ 57.84 million $ 3.82 million
5:09 AM $ 0.199
+0.52%
$ 57.28 million $ 3.82 million
5:08 AM $ 0.197
+0.66%
$ 57.28 million $ 3.82 million
5:07 AM $ 0.196
+0.60%
$ 57.28 million $ 3.82 million
5:06 AM $ 0.195
-0.01%
$ 57.28 million $ 3.82 million
5:05 AM $ 0.195
+0.24%
$ 57.28 million $ 3.82 million
5:04 AM $ 0.195
+0.13%
$ 56.15 million $ 3.82 million
5:03 AM $ 0.194
+0.02%
$ 56.15 million $ 3.82 million
5:02 AM $ 0.194
+0.09%
$ 56.15 million $ 3.81 million
5:01 AM $ 0.194
+0.09%
$ 56.15 million $ 3.81 million
5:00 AM $ 0.194
-0.92%
$ 56.15 million $ 3.81 million
4:59 AM $ 0.196
-0.21%
$ 56.48 million $ 3.81 million
4:58 AM $ 0.196
+0.21%
$ 56.48 million $ 3.81 million
4:57 AM $ 0.196
-0.13%
$ 56.48 million $ 3.81 million
4:56 AM $ 0.196
+0.10%
$ 56.48 million $ 3.81 million
4:55 AM $ 0.196
-0.89%
$ 56.48 million $ 3.81 million
4:54 AM $ 0.198
+0.09%
$ 57.08 million $ 3.81 million
4:53 AM $ 0.198
-0.09%
$ 57.08 million $ 3.81 million
4:52 AM $ 0.198
-0.28%
$ 57.08 million $ 3.81 million
4:51 AM $ 0.198
+0.17%
$ 57.08 million $ 3.81 million
4:50 AM $ 0.198
+0.03%
$ 57.08 million $ 3.81 million
4:49 AM $ 0.198
+0.16%
$ 57.1 million $ 3.8 million
4:48 AM $ 0.198
+0.40%
$ 57.1 million $ 3.8 million
4:47 AM $ 0.197
-0.32%
$ 57.1 million $ 3.81 million
4:46 AM $ 0.197
+0.05%
$ 57.1 million $ 3.81 million
4:45 AM $ 0.197
-0.28%
$ 57.1 million $ 3.81 million
4:44 AM $ 0.198
-0.19%
$ 57.1 million $ 3.8 million
4:43 AM $ 0.198
-0.11%
$ 57.1 million $ 3.8 million
4:42 AM $ 0.198
+0.00%
$ 57.1 million $ 3.8 million
4:41 AM $ 0.198
-0.06%
$ 57.1 million $ 3.81 million
4:40 AM $ 0.199
-0.44%
$ 57.1 million $ 3.81 million
4:39 AM $ 0.199
+0.02%
$ 57.55 million $ 3.81 million
4:38 AM $ 0.199
-0.31%
$ 57.55 million $ 3.81 million
4:37 AM $ 0.2
-0.47%
$ 57.55 million $ 3.81 million