Yei Finance Historical Data

CLO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.075
+0.21%
$ 9.68 million $ 2.11 million
Apr 3, 7 AM $ 0.0748
-0.27%
$ 9.66 million $ 2.12 million
Apr 3, 6 AM $ 0.075
-2.90%
$ 9.68 million $ 2.13 million
Apr 3, 5 AM $ 0.0773
+1.91%
$ 9.97 million $ 2.15 million
Apr 3, 4 AM $ 0.0758
-6.98%
$ 9.79 million $ 2.15 million
Apr 3, 3 AM $ 0.0815
-1.15%
$ 10.52 million $ 2.14 million
Apr 3, 2 AM $ 0.0824
-1.17%
$ 10.64 million $ 2.15 million
Apr 3, 1 AM $ 0.0834
-2.95%
$ 10.77 million $ 2.14 million
Apr 3, 12 AM $ 0.086
+5.00%
$ 11.1 million $ 2.14 million
Apr 2, 11 PM $ 0.0819
-3.97%
$ 10.57 million $ 2.14 million
Apr 2, 10 PM $ 0.0853
+0.34%
$ 11.01 million $ 2.13 million
Apr 2, 9 PM $ 0.0851
-0.02%
$ 10.99 million $ 2.12 million
Apr 2, 8 PM $ 0.0851
-2.61%
$ 10.99 million $ 2.09 million
Apr 2, 7 PM $ 0.0874
-1.33%
$ 11.28 million $ 2.1 million
Apr 2, 6 PM $ 0.0886
+2.99%
$ 11.44 million $ 2.11 million
Apr 2, 5 PM $ 0.086
+0.19%
$ 11.1 million $ 2.19 million
Apr 2, 4 PM $ 0.0858
+0.28%
$ 11.08 million $ 2.39 million
Apr 2, 3 PM $ 0.0856
-1.48%
$ 11.05 million $ 2.42 million
Apr 2, 2 PM $ 0.0869
+2.80%
$ 11.21 million $ 2.38 million
Apr 2, 1 PM $ 0.0845
-5.04%
$ 10.91 million $ 2.3 million
Apr 2, 12 PM $ 0.089
+1.36%
$ 11.49 million $ 2.21 million
Apr 2, 11 AM $ 0.0878
+3.50%
$ 11.33 million $ 2.33 million
Apr 2, 10 AM $ 0.0848
+2.27%
$ 10.95 million $ 2.32 million
Apr 2, 9 AM $ 0.0829
-1.81%
$ 10.71 million $ 2.33 million
Apr 2, 8 AM $ 0.0845
-0.16%
$ 10.91 million $ 2.45 million
Apr 2, 7 AM $ 0.0846
+1.34%
$ 10.92 million $ 2.52 million
Apr 2, 6 AM $ 0.0835
-3.32%
$ 10.78 million $ 2.56 million
Apr 2, 5 AM $ 0.0864
+1.92%
$ 11.15 million $ 2.57 million
Apr 2, 4 AM $ 0.0847
-1.10%
$ 10.94 million $ 2.56 million
Apr 2, 3 AM $ 0.0857
+3.16%
$ 11.06 million $ 2.57 million
Apr 2, 2 AM $ 0.083
-1.02%
$ 10.72 million $ 2.59 million
Apr 2, 1 AM $ 0.0839
+1.95%
$ 10.83 million $ 2.59 million
Apr 2, 12 AM $ 0.0823
-1.80%
$ 10.62 million $ 2.58 million
Apr 1, 11 PM $ 0.0838
+1.54%
$ 10.82 million $ 2.57 million
Apr 1, 10 PM $ 0.0825
+0.66%
$ 10.66 million $ 2.56 million
Apr 1, 9 PM $ 0.082
-0.91%
$ 10.59 million $ 2.56 million
Apr 1, 8 PM $ 0.0827
+2.58%
$ 10.68 million $ 2.55 million
Apr 1, 7 PM $ 0.0807
+2.06%
$ 10.41 million $ 2.53 million
Apr 1, 6 PM $ 0.079
-7.21%
$ 10.2 million $ 2.5 million
Apr 1, 5 PM $ 0.0852
+2.78%
$ 11 million $ 2.33 million
Apr 1, 4 PM $ 0.0829
+6.02%
$ 10.7 million $ 2.18 million
Apr 1, 3 PM $ 0.0782
+2.38%
$ 10.09 million $ 2.09 million
Apr 1, 2 PM $ 0.0763
+2.51%
$ 9.86 million $ 2.07 million
Apr 1, 1 PM $ 0.0745
-0.59%
$ 9.61 million $ 2.05 million
Apr 1, 12 PM $ 0.0749
-6.57%
$ 9.67 million $ 2.02 million
Apr 1, 11 AM $ 0.0802
+1.73%
$ 10.35 million $ 1.82 million
Apr 1, 10 AM $ 0.0788
-0.22%
$ 10.18 million $ 1.74 million
Apr 1, 9 AM $ 0.079
-0.33%
$ 10.2 million $ 1.71 million
Apr 1, 8 AM $ 0.0792
+3.43%
$ 10.23 million $ 1.58 million
Apr 1, 7 AM $ 0.0766
+1.36%
$ 9.89 million $ 1.49 million