Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 AM $0.0645
-0.83%
$18.63 million $947,390
Oct 4, 11 PM $0.0651
+0.28%
$18.78 million $946,695
Oct 4, 10 PM $0.0649
-0.85%
$18.73 million $943,551
Oct 4, 9 PM $0.0655
-1.40%
$18.89 million $919,294
Oct 4, 8 PM $0.0664
+0.87%
$19.16 million $878,096
Oct 4, 7 PM $0.0658
-0.54%
$19 million $852,723
Oct 4, 6 PM $0.0662
-1.76%
$19.1 million $871,292
Oct 4, 5 PM $0.0674
+1.54%
$19.44 million $888,550
Oct 4, 4 PM $0.0663
-2.52%
$19.15 million $876,376
Oct 4, 3 PM $0.0681
+4.11%
$19.64 million $782,848
Oct 4, 2 PM $0.0654
+2.59%
$18.87 million $718,771
Oct 4, 1 PM $0.0637
-0.48%
$18.39 million $670,032
Oct 4, 12 PM $0.064
+1.29%
$18.48 million $679,825
Oct 4, 11 AM $0.0632
-0.45%
$18.25 million $705,112
Oct 4, 10 AM $0.0635
-0.12%
$18.33 million $714,954
Oct 4, 9 AM $0.0636
-0.57%
$18.35 million $718,464
Oct 4, 8 AM $0.064
+0.43%
$18.47 million $775,604
Oct 4, 7 AM $0.0637
+0.51%
$18.39 million $792,235
Oct 4, 6 AM $0.0634
+1.15%
$18.3 million $818,215
Oct 4, 5 AM $0.0627
+0.41%
$18.09 million $821,218
Oct 4, 4 AM $0.0624
+0.57%
$18.01 million $821,165
Oct 4, 3 AM $0.0621
-0.13%
$17.91 million $838,672
Oct 4, 2 AM $0.0622
-0.01%
$17.94 million $858,146
Oct 4, 1 AM $0.0622
-0.90%
$17.94 million $869,058
Oct 4, 12 AM $0.0627
-0.91%
$18.11 million $881,506
Oct 3, 11 PM $0.0633
+0.11%
$18.27 million $892,089
Oct 3, 10 PM $0.0632
-0.43%
$18.25 million $894,437
Oct 3, 9 PM $0.0635
-0.41%
$18.33 million $899,019
Oct 3, 8 PM $0.0638
-0.24%
$18.41 million $905,214
Oct 3, 7 PM $0.0639
-0.41%
$18.45 million $921,191
Oct 3, 6 PM $0.0642
+0.97%
$18.53 million $905,272
Oct 3, 5 PM $0.0636
+0.01%
$18.35 million $901,888
Oct 3, 4 PM $0.0636
+1.54%
$18.35 million $914,967
Oct 3, 3 PM $0.0626
-0.37%
$18.07 million $920,302
Oct 3, 2 PM $0.0628
+0.01%
$18.14 million $926,137
Oct 3, 1 PM $0.0629
+0.13%
$18.14 million $946,882
Oct 3, 12 PM $0.0628
-0.82%
$18.12 million $954,306
Oct 3, 11 AM $0.0633
-0.35%
$18.27 million $941,894
Oct 3, 10 AM $0.0635
-0.79%
$18.33 million $974,884
Oct 3, 9 AM $0.064
-0.63%
$18.48 million $978,384
Oct 3, 8 AM $0.0644
+0.99%
$18.59 million $925,043
Oct 3, 7 AM $0.0638
+0.75%
$18.41 million $901,596
Oct 3, 6 AM $0.0633
+1.46%
$18.27 million $886,395
Oct 3, 5 AM $0.0624
-0.84%
$18 million $874,859
Oct 3, 4 AM $0.0629
+1.08%
$18.16 million $869,973
Oct 3, 3 AM $0.0622
+0.37%
$17.96 million $844,697
Oct 3, 2 AM $0.062
+1.31%
$17.89 million $827,969
Oct 3, 1 AM $0.0612
+0.12%
$17.66 million $813,924
Oct 3, 12 AM $0.0611
-1.04%
$17.64 million $802,852
Oct 2, 11 PM $0.0618
+0.22%
$17.83 million $793,041