Yei Finance Historical Data

CLO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.132
+2.61%
$ 37.96 million $ 845,939
Aug 2, 5 PM $ 0.128
-0.07%
$ 37 million $ 831,294
Aug 2, 4 PM $ 0.128
+2.01%
$ 37.02 million $ 848,298
Aug 2, 3 PM $ 0.126
+0.25%
$ 36.29 million $ 859,281
Aug 2, 2 PM $ 0.125
-0.90%
$ 36.2 million $ 860,003
Aug 2, 1 PM $ 0.127
+0.61%
$ 36.53 million $ 860,793
Aug 2, 12 PM $ 0.126
-1.24%
$ 36.31 million $ 859,330
Aug 2, 11 AM $ 0.127
+1.44%
$ 36.76 million $ 867,165
Aug 2, 10 AM $ 0.126
-0.42%
$ 36.24 million $ 856,738
Aug 2, 9 AM $ 0.126
+0.94%
$ 36.39 million $ 854,205
Aug 2, 8 AM $ 0.125
-1.12%
$ 36.06 million $ 851,645
Aug 2, 7 AM $ 0.126
-0.10%
$ 36.46 million $ 863,384
Aug 2, 6 AM $ 0.126
+0.57%
$ 36.5 million $ 874,899
Aug 2, 5 AM $ 0.126
-0.65%
$ 36.29 million $ 889,535
Aug 2, 4 AM $ 0.127
+0.63%
$ 36.53 million $ 892,648
Aug 2, 3 AM $ 0.126
-1.04%
$ 36.3 million $ 893,707
Aug 2, 2 AM $ 0.127
+0.45%
$ 36.68 million $ 907,300
Aug 2, 1 AM $ 0.127
+1.10%
$ 36.52 million $ 905,029
Aug 2, 12 AM $ 0.125
-0.95%
$ 36.12 million $ 904,426
Aug 1, 11 PM $ 0.126
+1.35%
$ 36.44 million $ 898,238
Aug 1, 10 PM $ 0.125
+0.48%
$ 35.96 million $ 891,275
Aug 1, 9 PM $ 0.124
-0.21%
$ 35.79 million $ 886,421
Aug 1, 8 PM $ 0.124
+0.54%
$ 35.86 million $ 893,198
Aug 1, 7 PM $ 0.124
+0.22%
$ 35.67 million $ 892,171
Aug 1, 6 PM $ 0.123
-0.52%
$ 35.59 million $ 887,537
Aug 1, 5 PM $ 0.124
-0.79%
$ 35.78 million $ 887,709
Aug 1, 4 PM $ 0.125
-0.85%
$ 36.06 million $ 877,252
Aug 1, 3 PM $ 0.126
-1.01%
$ 36.37 million $ 871,596
Aug 1, 2 PM $ 0.127
-0.91%
$ 36.74 million $ 868,296
Aug 1, 1 PM $ 0.128
+0.69%
$ 37.08 million $ 858,198
Aug 1, 12 PM $ 0.128
+1.78%
$ 36.82 million $ 852,038
Aug 1, 11 AM $ 0.125
-0.64%
$ 36.18 million $ 840,699
Aug 1, 10 AM $ 0.126
+1.13%
$ 36.41 million $ 836,746
Aug 1, 9 AM $ 0.125
+0.60%
$ 36 million $ 834,522
Aug 1, 8 AM $ 0.124
-1.56%
$ 35.79 million $ 833,262
Aug 1, 7 AM $ 0.126
+0.27%
$ 36.36 million $ 827,038
Aug 1, 6 AM $ 0.126
+1.93%
$ 36.26 million $ 822,342
Aug 1, 5 AM $ 0.123
+1.54%
$ 35.58 million $ 804,655
Aug 1, 4 AM $ 0.121
-1.18%
$ 35.04 million $ 799,696
Aug 1, 3 AM $ 0.123
+1.95%
$ 35.45 million $ 800,933
Aug 1, 2 AM $ 0.12
+0.05%
$ 34.78 million $ 789,334
Aug 1, 1 AM $ 0.12
+0.16%
$ 34.76 million $ 794,697
Aug 1, 12 AM $ 0.12
-0.22%
$ 34.7 million $ 805,730
Jul 31, 11 PM $ 0.121
+0.45%
$ 34.78 million $ 813,061
Jul 31, 10 PM $ 0.12
+0.06%
$ 34.63 million $ 806,286
Jul 31, 9 PM $ 0.12
-0.21%
$ 34.61 million $ 807,281
Jul 31, 8 PM $ 0.12
+0.15%
$ 34.68 million $ 802,733
Jul 31, 7 PM $ 0.12
-0.03%
$ 34.63 million $ 807,351
Jul 31, 6 PM $ 0.12
-0.65%
$ 34.64 million $ 816,524
Jul 31, 5 PM $ 0.121
-0.43%
$ 34.86 million $ 826,150