Yei Finance Historical Data

CLO Page 9
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.193
+0.26%
$ 56.13 million $ 4.25 million
7:04 AM $ 0.193
+0.35%
$ 55.68 million $ 4.25 million
7:03 AM $ 0.192
-0.18%
$ 55.68 million $ 4.25 million
7:02 AM $ 0.193
+0.78%
$ 55.68 million $ 4.25 million
7:01 AM $ 0.191
+0.02%
$ 55.68 million $ 4.24 million
7:00 AM $ 0.191
+1.18%
$ 55.68 million $ 4.24 million
6:59 AM $ 0.189
+0.04%
$ 54.5 million $ 4.23 million
6:58 AM $ 0.189
+0.22%
$ 54.5 million $ 4.23 million
6:57 AM $ 0.188
-0.68%
$ 54.5 million $ 4.23 million
6:56 AM $ 0.19
+0.06%
$ 54.5 million $ 4.23 million
6:55 AM $ 0.19
-0.85%
$ 54.5 million $ 4.23 million
6:54 AM $ 0.191
-0.31%
$ 55.17 million $ 4.23 million
6:53 AM $ 0.192
-0.48%
$ 55.17 million $ 4.23 million
6:52 AM $ 0.193
-0.08%
$ 55.17 million $ 4.23 million
6:51 AM $ 0.193
-0.30%
$ 55.17 million $ 4.23 million
6:50 AM $ 0.193
+0.05%
$ 55.17 million $ 4.23 million
6:49 AM $ 0.193
-0.38%
$ 55.79 million $ 4.22 million
6:48 AM $ 0.194
+0.64%
$ 55.79 million $ 4.22 million
6:47 AM $ 0.193
+1.26%
$ 55.79 million $ 4.22 million
6:46 AM $ 0.19
-0.52%
$ 55.79 million $ 4.21 million
6:45 AM $ 0.191
-0.13%
$ 55.79 million $ 4.21 million
6:44 AM $ 0.192
+1.19%
$ 55.31 million $ 4.2 million
6:43 AM $ 0.189
-0.46%
$ 55.31 million $ 4.2 million
6:42 AM $ 0.19
-0.54%
$ 55.31 million $ 4.2 million
6:41 AM $ 0.191
-0.36%
$ 55.31 million $ 4.21 million
6:40 AM $ 0.192
-0.70%
$ 55.31 million $ 4.21 million
6:39 AM $ 0.193
-0.02%
$ 55.81 million $ 4.21 million
6:38 AM $ 0.193
+0.00%
$ 55.81 million $ 4.21 million
6:37 AM $ 0.193
+0.15%
$ 55.81 million $ 4.21 million
6:36 AM $ 0.193
-0.18%
$ 55.81 million $ 4.21 million
6:35 AM $ 0.194
+0.21%
$ 55.81 million $ 2.93 million
6:34 AM $ 0.193
-0.16%
$ 55.72 million $ 2.93 million
6:33 AM $ 0.193
+0.18%
$ 55.72 million $ 2.88 million
6:32 AM $ 0.193
-1.81%
$ 55.72 million $ 2.88 million
6:31 AM $ 0.197
+1.22%
$ 55.72 million $ 1.03 million
5:52 AM $ 0.186
+0.00%
$ 53.63 million $ 85,830
5:49 AM $ 0.19
+0.42%
$ 54.71 million $ 3.38 million
5:48 AM $ 0.189
-1.21%
$ 54.71 million $ 3.38 million
5:47 AM $ 0.191
-2.01%
$ 54.71 million $ 3.37 million
5:46 AM $ 0.195
-0.13%
$ 54.71 million $ 3.38 million
5:45 AM $ 0.195
-3.14%
$ 54.71 million $ 3.38 million
5:44 AM $ 0.201
-0.59%
$ 58.1 million $ 3.99 million
5:43 AM $ 0.203
-0.54%
$ 58.1 million $ 3.99 million
5:42 AM $ 0.204
+0.49%
$ 58.1 million $ 3.99 million
5:41 AM $ 0.203
-0.55%
$ 58.1 million $ 3.97 million
5:40 AM $ 0.204
+1.31%
$ 58.1 million $ 3.97 million
5:39 AM $ 0.202
+0.88%
$ 58.22 million $ 3.96 million
5:38 AM $ 0.2
+0.74%
$ 58.22 million $ 3.96 million
5:37 AM $ 0.199
-1.35%
$ 58.22 million $ 3.98 million
5:36 AM $ 0.201
-0.11%
$ 58.22 million $ 3.98 million