Yei Finance Historical Data

CLO Page 9
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.13
-0.33%
$ 37.16 million $ 1.91 million
4:26 AM $ 0.13
-0.17%
$ 37.16 million $ 1.91 million
4:25 AM $ 0.13
-0.18%
$ 37.16 million $ 1.92 million
4:24 AM $ 0.13
+0.03%
$ 37.64 million $ 1.92 million
4:23 AM $ 0.13
+0.67%
$ 37.64 million $ 1.92 million
4:22 AM $ 0.13
+1.53%
$ 37.64 million $ 1.91 million
4:21 AM $ 0.128
+0.32%
$ 37.64 million $ 1.9 million
4:20 AM $ 0.127
+1.47%
$ 37.64 million $ 1.9 million
4:19 AM $ 0.125
-0.05%
$ 36.17 million $ 1.9 million
4:18 AM $ 0.125
+0.04%
$ 36.17 million $ 1.9 million
4:17 AM $ 0.125
+0.00%
$ 36.17 million $ 1.9 million
4:16 AM $ 0.125
-0.09%
$ 36.17 million $ 1.9 million
4:15 AM $ 0.125
-0.19%
$ 36.17 million $ 1.9 million
4:14 AM $ 0.126
+0.02%
$ 36.27 million $ 1.91 million
4:13 AM $ 0.126
+0.03%
$ 36.27 million $ 1.91 million
4:12 AM $ 0.126
+0.12%
$ 36.27 million $ 1.91 million
4:11 AM $ 0.126
-0.15%
$ 36.27 million $ 1.91 million
4:10 AM $ 0.126
-0.16%
$ 36.27 million $ 1.91 million
4:09 AM $ 0.126
+0.11%
$ 36.34 million $ 1.91 million
4:08 AM $ 0.126
-0.10%
$ 36.34 million $ 1.91 million
4:07 AM $ 0.126
-0.26%
$ 36.34 million $ 1.91 million
4:06 AM $ 0.126
-0.19%
$ 36.34 million $ 1.91 million
4:05 AM $ 0.127
+0.08%
$ 36.34 million $ 1.91 million
4:04 AM $ 0.127
-0.07%
$ 36.56 million $ 1.91 million
4:03 AM $ 0.127
-0.45%
$ 36.56 million $ 1.91 million
4:02 AM $ 0.127
-1.10%
$ 36.56 million $ 1.9 million
4:01 AM $ 0.129
-0.34%
$ 36.56 million $ 1.9 million
4:00 AM $ 0.129
-0.18%
$ 36.56 million $ 1.9 million
3:59 AM $ 0.129
-0.20%
$ 37.35 million $ 1.9 million
3:58 AM $ 0.13
-0.41%
$ 37.35 million $ 1.9 million
3:57 AM $ 0.13
-0.07%
$ 37.35 million $ 1.9 million
3:56 AM $ 0.13
+0.19%
$ 37.35 million $ 1.9 million
3:55 AM $ 0.13
-0.04%
$ 37.35 million $ 1.9 million
3:54 AM $ 0.13
-0.07%
$ 37.55 million $ 1.9 million
3:53 AM $ 0.13
+0.07%
$ 37.55 million $ 1.9 million
3:52 AM $ 0.13
-0.40%
$ 37.55 million $ 1.9 million
3:51 AM $ 0.131
-0.16%
$ 37.55 million $ 1.9 million
3:50 AM $ 0.131
+0.01%
$ 37.55 million $ 1.9 million
3:49 AM $ 0.131
-0.04%
$ 37.75 million $ 1.9 million
3:48 AM $ 0.131
-0.05%
$ 37.75 million $ 1.91 million
3:47 AM $ 0.131
-0.22%
$ 37.75 million $ 1.91 million
3:46 AM $ 0.131
+0.28%
$ 37.75 million $ 1.91 million
3:45 AM $ 0.131
+0.13%
$ 37.75 million $ 1.91 million
3:44 AM $ 0.131
+0.02%
$ 37.71 million $ 1.9 million
3:43 AM $ 0.131
+0.12%
$ 37.71 million $ 1.9 million
3:42 AM $ 0.13
-0.17%
$ 37.71 million $ 1.91 million
3:41 AM $ 0.131
+0.06%
$ 37.71 million $ 1.91 million
3:40 AM $ 0.131
-0.17%
$ 37.71 million $ 1.9 million
3:39 AM $ 0.131
-0.10%
$ 37.79 million $ 1.9 million
3:38 AM $ 0.131
+0.05%
$ 37.79 million $ 1.9 million