Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.119
-0.22%
$ 34.43 million $ 1.19 million
Yesterday $ 0.12
-11.36%
$ 34.67 million $ 1.18 million
Jul 20, 2026 $ 0.136
-9.56%
$ 39.12 million $ 1.22 million
Jul 19, 2026 $ 0.15
-3.46%
$ 43.24 million $ 1.19 million
Jul 18, 2026 $ 0.155
-16.47%
$ 44.82 million $ 1.18 million
Jul 17, 2026 $ 0.186
+3.07%
$ 53.62 million $ 1.08 million
Jul 16, 2026 $ 0.18
-14.54%
$ 52.02 million $ 1.19 million
Jul 15, 2026 $ 0.211
+0.25%
$ 60.82 million $ 1.39 million
Jul 14, 2026 $ 0.21
-7.29%
$ 60.72 million $ 1.28 million
Jul 13, 2026 $ 0.227
-15.13%
$ 65.56 million $ 1.44 million
Jul 12, 2026 $ 0.267
+2.94%
$ 77.18 million $ 1.96 million
Jul 11, 2026 $ 0.26
+27.24%
$ 74.86 million $ 2.7 million
Jul 10, 2026 $ 0.204
+5.68%
$ 58.92 million $ 1.32 million
Jul 9, 2026 $ 0.193
+2.29%
$ 55.75 million $ 1.46 million
Jul 8, 2026 $ 0.189
-6.05%
$ 54.48 million $ 2.8 million
Jul 7, 2026 $ 0.201
+36.03%
$ 57.98 million $ 2.43 million
Jul 6, 2026 $ 0.148
+5.70%
$ 42.63 million $ 1.03 million
Jul 5, 2026 $ 0.14
-7.51%
$ 40.34 million $ 1.03 million
Jul 4, 2026 $ 0.151
+10.13%
$ 43.62 million $ 1.31 million
Jul 3, 2026 $ 0.137
+3.86%
$ 39.59 million $ 1.23 million
Jul 2, 2026 $ 0.132
-1.99%
$ 38.12 million $ 1.2 million
Jul 1, 2026 $ 0.135
-14.34%
$ 38.9 million $ 1.44 million
Jun 30, 2026 $ 0.157
+18.62%
$ 45.42 million $ 1.99 million
Jun 29, 2026 $ 0.133
-9.27%
$ 38.28 million $ 1.34 million
Jun 28, 2026 $ 0.146
-3.44%
$ 42.2 million $ 2.99 million
Jun 27, 2026 $ 0.151
-27.22%
$ 43.7 million $ 2.71 million
Jun 26, 2026 $ 0.208
-1.41%
$ 60.05 million $ 1.53 million
Jun 25, 2026 $ 0.211
-5.02%
$ 60.89 million $ 3.05 million
Jun 24, 2026 $ 0.222
+4.54%
$ 64.09 million $ 3.39 million
Jun 23, 2026 $ 0.213
-10.57%
$ 61.38 million $ 3.25 million
Jun 22, 2026 $ 0.238
+32.75%
$ 68.64 million $ 3.46 million
Jun 21, 2026 $ 0.179
-32.73%
$ 51.7 million $ 3.98 million
Jun 20, 2026 $ 0.266
+22.30%
$ 76.8 million $ 3.03 million
Jun 19, 2026 $ 0.218
+8.41%
$ 62.8 million $ 2.14 million
Jun 18, 2026 $ 0.201
+14.01%
$ 57.93 million $ 2.93 million
Jun 17, 2026 $ 0.176
+23.53%
$ 50.78 million $ 2.71 million
Jun 16, 2026 $ 0.142
-29.95%
$ 41.11 million $ 2.48 million
Jun 15, 2026 $ 0.203
+6.50%
$ 58.68 million $ 3.54 million
Jun 14, 2026 $ 0.191
+36.94%
$ 55.13 million $ 2.82 million
Jun 13, 2026 $ 0.139
-27.46%
$ 40.18 million $ 2.53 million
Jun 12, 2026 $ 0.192
+36.23%
$ 55.48 million $ 3.48 million
Jun 11, 2026 $ 0.141
+30.20%
$ 40.72 million $ 2.92 million
Jun 10, 2026 $ 0.108
-1.93%
$ 31.28 million $ 1.73 million
Jun 9, 2026 $ 0.111
-26.53%
$ 31.89 million $ 2.44 million
Jun 8, 2026 $ 0.15
-37.14%
$ 43.41 million $ 3.29 million
Jun 7, 2026 $ 0.239
+19.50%
$ 69.05 million $ 2.9 million
Jun 6, 2026 $ 0.2
+25.45%
$ 57.78 million $ 3.35 million
Jun 5, 2026 $ 0.16
+28.78%
$ 46.06 million $ 2.77 million
Jun 4, 2026 $ 0.124
-30.50%
$ 35.76 million $ 2.62 million
Jun 3, 2026 $ 0.178
+27.80%
$ 51.46 million $ 4.14 million
Download