Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.00%
$ 31.64 million $ 1.84 million
Apr 18, 2026 $ 0.121
+0.87%
$ 34.91 million $ 2.03 million
Apr 17, 2026 $ 0.12
+25.40%
$ 34.71 million $ 3.02 million
Apr 16, 2026 $ 0.0956
+15.11%
$ 27.61 million $ 1.68 million
Apr 15, 2026 $ 0.0831
+3.98%
$ 23.97 million $ 1.38 million
Apr 14, 2026 $ 0.0799
+3.33%
$ 23.06 million $ 1.44 million
Apr 13, 2026 $ 0.0773
-6.61%
$ 22.3 million $ 1.46 million
Apr 12, 2026 $ 0.0828
-6.61%
$ 23.89 million $ 1.66 million
Apr 11, 2026 $ 0.0887
+19.65%
$ 25.61 million $ 1.65 million
Apr 10, 2026 $ 0.0741
-7.35%
$ 21.39 million $ 1.74 million
Apr 9, 2026 $ 0.08
-24.44%
$ 23.1 million $ 1.95 million
Apr 8, 2026 $ 0.106
+15.97%
$ 30.55 million $ 1.61 million
Apr 7, 2026 $ 0.0913
-8.12%
$ 11.78 million $ 1.43 million
Apr 6, 2026 $ 0.0993
+0.42%
$ 12.82 million $ 1.94 million
Apr 5, 2026 $ 0.0989
+15.79%
$ 12.77 million $ 1.64 million
Apr 4, 2026 $ 0.0854
+15.80%
$ 11.02 million $ 1.6 million
Apr 3, 2026 $ 0.0737
-9.95%
$ 9.52 million $ 1.5 million
Apr 2, 2026 $ 0.0819
-2.30%
$ 10.57 million $ 2.14 million
Apr 1, 2026 $ 0.0838
+19.95%
$ 10.82 million $ 2.57 million
Mar 31, 2026 $ 0.0699
+2.83%
$ 9.02 million $ 1.32 million
Mar 30, 2026 $ 0.0679
-2.85%
$ 8.77 million $ 1.33 million
Mar 29, 2026 $ 0.0699
+3.04%
$ 9.03 million $ 1.4 million
Mar 28, 2026 $ 0.0679
-0.29%
$ 8.76 million $ 1.33 million
Mar 27, 2026 $ 0.0681
+0.53%
$ 8.79 million $ 1.44 million
Mar 26, 2026 $ 0.0677
-0.04%
$ 8.74 million $ 1.4 million
Mar 25, 2026 $ 0.0677
-3.65%
$ 8.75 million $ 1.67 million
Mar 24, 2026 $ 0.0703
-0.54%
$ 9.08 million $ 1.42 million
Mar 23, 2026 $ 0.0707
+4.23%
$ 9.13 million $ 1.44 million
Mar 22, 2026 $ 0.0678
+0.42%
$ 8.76 million $ 1.37 million
Mar 21, 2026 $ 0.0675
-0.86%
$ 8.72 million $ 1.4 million
Mar 20, 2026 $ 0.0681
-4.85%
$ 8.79 million $ 1.49 million
Mar 19, 2026 $ 0.0716
+5.24%
$ 9.24 million $ 1.53 million
Mar 18, 2026 $ 0.068
+0.51%
$ 8.78 million $ 1.68 million
Mar 17, 2026 $ 0.0677
-0.49%
$ 8.74 million $ 1.44 million
Mar 16, 2026 $ 0.068
-0.49%
$ 8.78 million $ 1.83 million
Mar 15, 2026 $ 0.0684
-2.08%
$ 8.82 million $ 1.43 million
Mar 14, 2026 $ 0.0698
-0.66%
$ 9.01 million $ 2.03 million
Mar 13, 2026 $ 0.0703
-1.68%
$ 9.07 million $ 1.4 million
Mar 12, 2026 $ 0.0715
-0.13%
$ 9.22 million $ 1.38 million
Mar 11, 2026 $ 0.0716
+0.58%
$ 9.24 million $ 1.43 million
Mar 10, 2026 $ 0.0712
+3.40%
$ 9.19 million $ 1.59 million
Mar 9, 2026 $ 0.0688
+1.35%
$ 8.88 million $ 1.59 million
Mar 8, 2026 $ 0.0679
-3.45%
$ 8.77 million $ 1.5 million
Mar 7, 2026 $ 0.0703
-1.06%
$ 9.08 million $ 1.61 million
Mar 6, 2026 $ 0.0711
+2.01%
$ 9.18 million $ 1.61 million
Mar 5, 2026 $ 0.0697
-2.29%
$ 8.99 million $ 1.38 million
Mar 4, 2026 $ 0.0713
+1.25%
$ 9.2 million $ 1.79 million
Mar 3, 2026 $ 0.0704
+0.36%
$ 9.09 million $ 1.7 million
Mar 2, 2026 $ 0.0701
+0.56%
$ 9.05 million $ 1.53 million
Mar 1, 2026 $ 0.0698
-3.10%
$ 9.01 million $ 1.74 million
Download