Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0498
+0.01%
$14.38 million $1.05 million
Today, at 8 AM $0.0494
-1.09%
$14.26 million $1.05 million
Today, at 7 AM $0.05
+1.02%
$14.42 million $1.04 million
Today, at 6 AM $0.0495
-0.50%
$14.27 million $1.03 million
Today, at 5 AM $0.0497
+0.64%
$14.34 million $1.04 million
Today, at 4 AM $0.0494
-0.45%
$14.25 million $1.03 million
Today, at 3 AM $0.0496
-0.83%
$14.32 million $1.03 million
Today, at 2 AM $0.05
-1.20%
$14.44 million $1.03 million
Today, at 1 AM $0.0506
-0.33%
$14.61 million $1.02 million
Today, at 12 AM $0.0508
-0.71%
$14.66 million $1 million
Yesterday, at 11 PM $0.0512
+0.60%
$14.76 million $1 million
Yesterday, at 10 PM $0.0509
-1.57%
$14.68 million $996,247
Yesterday, at 9 PM $0.0517
+4.61%
$14.91 million $973,124
Yesterday, at 8 PM $0.0494
-0.67%
$14.25 million $898,217
Yesterday, at 7 PM $0.0497
+0.34%
$14.35 million $894,083
Yesterday, at 6 PM $0.0495
+0.40%
$14.3 million $883,020
Yesterday, at 5 PM $0.0494
+0.67%
$14.24 million $860,891
Yesterday, at 4 PM $0.049
-3.97%
$14.15 million $852,084
Yesterday, at 3 PM $0.0511
+3.95%
$14.73 million $762,567
Yesterday, at 2 PM $0.0491
+6.06%
$14.17 million $689,740
Yesterday, at 1 PM $0.0463
+3.34%
$13.36 million $650,447
Yesterday, at 12 PM $0.0448
+5.50%
$12.93 million $613,505
Yesterday, at 11 AM $0.0425
-0.76%
$12.25 million $563,773
Yesterday, at 10 AM $0.0428
+2.62%
$12.35 million $567,402
Yesterday, at 9 AM $0.0417
+2.00%
$12.03 million $557,428
Yesterday, at 8 AM $0.0409
-0.93%
$11.8 million $546,008
Yesterday, at 7 AM $0.0413
-0.54%
$11.91 million $564,904
Yesterday, at 6 AM $0.0415
-0.57%
$11.97 million $561,862
Yesterday, at 5 AM $0.0417
+0.85%
$12.04 million $566,887
Yesterday, at 4 AM $0.0414
-1.06%
$11.94 million $567,540
Yesterday, at 3 AM $0.0418
-0.28%
$12.07 million $576,126
Yesterday, at 2 AM $0.0419
-0.34%
$12.1 million $574,465
Yesterday, at 1 AM $0.0421
+0.27%
$12.14 million $577,242
Yesterday, at 12 AM $0.042
-0.36%
$12.11 million $575,947
Oct 19, 11 PM $0.0421
-0.21%
$12.15 million $584,775
Oct 19, 10 PM $0.0422
+0.56%
$12.18 million $586,744
Oct 19, 9 PM $0.042
+0.07%
$12.11 million $601,772
Oct 19, 8 PM $0.0419
+0.44%
$12.1 million $603,760
Oct 19, 7 PM $0.0418
+0.15%
$12.05 million $601,194
Oct 19, 6 PM $0.0417
+0.65%
$12.03 million $611,929
Oct 19, 5 PM $0.0414
-2.02%
$11.96 million $612,173
Oct 19, 4 PM $0.0423
+1.86%
$12.2 million $614,834
Oct 19, 3 PM $0.0415
-0.40%
$11.98 million $617,007
Oct 19, 2 PM $0.0417
-0.73%
$12.03 million $615,788
Oct 19, 1 PM $0.042
-0.94%
$12.12 million $615,713
Oct 19, 12 PM $0.0424
+0.39%
$12.23 million $629,928
Oct 19, 11 AM $0.0422
-0.46%
$12.18 million $625,765
Oct 19, 10 AM $0.0424
-0.56%
$12.24 million $613,520
Oct 19, 9 AM $0.0426
-0.34%
$12.31 million $619,314
Oct 19, 8 AM $0.0428
+1.12%
$12.35 million $619,465
Download