Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.113
-0.01%
$ 32.55 million $ 1.8 million
12:50 PM $ 0.113
-0.01%
$ 32.55 million $ 1.8 million
12:49 PM $ 0.113
-0.28%
$ 32.55 million $ 1.8 million
12:48 PM $ 0.113
+0.01%
$ 32.55 million $ 1.8 million
12:47 PM $ 0.113
+0.01%
$ 32.55 million $ 1.8 million
12:46 PM $ 0.113
-0.09%
$ 32.55 million $ 1.8 million
12:45 PM $ 0.113
-0.02%
$ 32.55 million $ 1.8 million
12:44 PM $ 0.113
+0.12%
$ 32.67 million $ 1.8 million
12:43 PM $ 0.113
+0.02%
$ 32.67 million $ 1.8 million
12:42 PM $ 0.113
+0.01%
$ 32.67 million $ 1.8 million
12:41 PM $ 0.113
-0.02%
$ 32.67 million $ 1.8 million
12:40 PM $ 0.113
+0.00%
$ 32.67 million $ 1.8 million
12:39 PM $ 0.113
-0.42%
$ 32.62 million $ 1.8 million
12:38 PM $ 0.114
+0.00%
$ 32.62 million $ 1.8 million
12:37 PM $ 0.114
-0.09%
$ 32.62 million $ 1.8 million
12:36 PM $ 0.114
+0.01%
$ 32.62 million $ 1.8 million
12:35 PM $ 0.114
+0.01%
$ 32.62 million $ 1.8 million
12:34 PM $ 0.114
+0.30%
$ 32.78 million $ 1.8 million
12:33 PM $ 0.113
+0.00%
$ 32.78 million $ 1.8 million
12:32 PM $ 0.113
+0.00%
$ 32.78 million $ 1.8 million
12:31 PM $ 0.113
+0.04%
$ 32.78 million $ 1.8 million
12:30 PM $ 0.113
+0.01%
$ 32.78 million $ 1.81 million
12:29 PM $ 0.113
+0.31%
$ 32.68 million $ 1.81 million
12:28 PM $ 0.113
+0.00%
$ 32.68 million $ 1.8 million
12:27 PM $ 0.113
+0.08%
$ 32.68 million $ 1.8 million
12:26 PM $ 0.113
-0.12%
$ 32.68 million $ 1.8 million
12:25 PM $ 0.113
+0.08%
$ 32.68 million $ 1.8 million
12:24 PM $ 0.113
-0.18%
$ 32.56 million $ 1.8 million
12:23 PM $ 0.113
-0.02%
$ 32.56 million $ 1.8 million
12:22 PM $ 0.113
-0.01%
$ 32.56 million $ 1.8 million
12:21 PM $ 0.113
+0.02%
$ 32.56 million $ 1.8 million
12:20 PM $ 0.113
-0.01%
$ 32.56 million $ 1.8 million
12:19 PM $ 0.113
+0.55%
$ 32.63 million $ 1.8 million
12:18 PM $ 0.112
-0.02%
$ 32.63 million $ 1.8 million
12:17 PM $ 0.112
+0.10%
$ 32.63 million $ 1.8 million
12:16 PM $ 0.112
+0.02%
$ 32.63 million $ 1.8 million
12:15 PM $ 0.112
+0.00%
$ 32.63 million $ 1.8 million
12:14 PM $ 0.112
+0.51%
$ 32.41 million $ 1.8 million
12:13 PM $ 0.112
-0.05%
$ 32.41 million $ 1.8 million
12:12 PM $ 0.112
+0.00%
$ 32.41 million $ 1.8 million
12:11 PM $ 0.112
+0.17%
$ 32.41 million $ 1.8 million
12:10 PM $ 0.112
+0.14%
$ 32.41 million $ 1.8 million
12:09 PM $ 0.111
+0.38%
$ 32.17 million $ 1.8 million
12:08 PM $ 0.111
-0.03%
$ 32.17 million $ 1.8 million
12:07 PM $ 0.111
-0.01%
$ 32.17 million $ 1.8 million
12:06 PM $ 0.111
+0.06%
$ 32.17 million $ 1.8 million
12:05 PM $ 0.111
+0.11%
$ 32.17 million $ 1.8 million
12:04 PM $ 0.111
-0.41%
$ 32 million $ 1.8 million
12:03 PM $ 0.111
-0.09%
$ 32 million $ 1.8 million
12:02 PM $ 0.111
+0.00%
$ 32 million $ 1.8 million
Download