BitCapitalVendor Historical Data

BCV Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.00297
-7.27%
$ 3.56 million $ 147,340
May 15, 2021 $ 0.0032
-3.51%
$ 3.84 million $ 104,353
May 14, 2021 $ 0.00332
+8.38%
$ 3.98 million $ 156,278
May 13, 2021 $ 0.00306
-1.96%
$ 3.67 million $ 563,904
May 12, 2021 $ 0.00313
-14.45%
$ 3.76 million $ 165,587
May 11, 2021 $ 0.00366
+14.17%
$ 4.39 million $ 197,621
May 10, 2021 $ 0.00321
-5.87%
$ 3.85 million $ 347,031
May 9, 2021 $ 0.00341
+2.95%
$ 4.09 million $ 165,122
May 8, 2021 $ 0.00331
-7.76%
$ 3.97 million $ 205,206
May 7, 2021 $ 0.00359
-3.43%
$ 4.3 million $ 210,940
May 6, 2021 $ 0.00371
+12.80%
$ 4.46 million $ 430,017
May 5, 2021 $ 0.00329
+6.89%
$ 3.95 million $ 177,055
May 4, 2021 $ 0.00308
-6.43%
$ 3.7 million $ 168,884
May 3, 2021 $ 0.00329
+2.90%
$ 3.95 million $ 145,842
May 2, 2021 $ 0.0032
-6.36%
$ 3.84 million $ 143,305
May 1, 2021 $ 0.00342
-2.20%
$ 4.1 million $ 229,909
Apr 30, 2021 $ 0.00347
+9.61%
$ 4.17 million $ 155,304
Apr 29, 2021 $ 0.00317
-6.66%
$ 3.8 million $ 136,145
Apr 28, 2021 $ 0.00339
+3.53%
$ 4.07 million $ 100,324
Apr 27, 2021 $ 0.00328
+4.47%
$ 3.93 million $ 151,979
Apr 26, 2021 $ 0.00314
-4.18%
$ 3.77 million $ 154,258
Apr 25, 2021 $ 0.00328
-4.92%
$ 3.94 million $ 131,655
Apr 24, 2021 $ 0.00345
-0.66%
$ 4.14 million $ 170,441
Apr 23, 2021 $ 0.00347
-12.77%
$ 4.17 million $ 331,269
Apr 22, 2021 $ 0.00398
-3.48%
$ 4.78 million $ 686,483
Apr 21, 2021 $ 0.00413
+12.33%
$ 4.95 million $ 405,838
Apr 20, 2021 $ 0.00367
-4.70%
$ 4.41 million $ 120,242
Apr 19, 2021 $ 0.00385
-2.42%
$ 4.63 million $ 154,928
Apr 18, 2021 $ 0.00394
-6.99%
$ 4.73 million $ 107,088
Apr 17, 2021 $ 0.00424
+4.73%
$ 5.09 million $ 201,668
Apr 16, 2021 $ 0.00405
-3.08%
$ 4.86 million $ 195,733
Apr 15, 2021 $ 0.00418
-4.03%
$ 5.01 million $ 167,109
Apr 14, 2021 $ 0.00435
-0.09%
$ 5.22 million $ 175,594
Apr 13, 2021 $ 0.00435
-2.08%
$ 5.23 million $ 186,570
Apr 12, 2021 $ 0.00445
+8.20%
$ 5.34 million $ 221,511
Apr 11, 2021 $ 0.00411
+12.89%
$ 4.93 million $ 227,488
Apr 10, 2021 $ 0.00364
+1.07%
$ 4.37 million $ 140,402
Apr 9, 2021 $ 0.0036
+6.63%
$ 4.32 million $ 122,567
Apr 8, 2021 $ 0.00338
+8.85%
$ 4.06 million $ 113,464
Apr 7, 2021 $ 0.00311
-15.91%
$ 3.73 million $ 177,252
Apr 6, 2021 $ 0.00369
+5.43%
$ 4.43 million $ 173,938
Apr 5, 2021 $ 0.0035
+6.46%
$ 4.2 million $ 211,052
Apr 4, 2021 $ 0.00329
-9.04%
$ 3.95 million $ 471,390
Apr 3, 2021 $ 0.00362
-0.17%
$ 4.34 million $ 189,575
Apr 2, 2021 $ 0.00362
+3.17%
$ 4.35 million $ 428,716
Apr 1, 2021 $ 0.00351
+8.35%
$ 4.22 million $ 268,061
Mar 30, 2021 $ 0.00349
+11.40%
$ 4.19 million $ 253,542
Mar 29, 2021 $ 0.00313
-5.90%
$ 3.76 million $ 129,005
Mar 28, 2021 $ 0.00333
+6.94%
$ 3.99 million $ 130,523
Mar 27, 2021 $ 0.00311
+6.05%
$ 3.73 million $ 211,118