Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCapitalVendor Historical Data

BCV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $0.00297
-7.27%
$3.56 million $147,340
May 15, 2021 $0.0032
-3.51%
$3.84 million $104,353
May 14, 2021 $0.00332
+8.38%
$3.98 million $156,278
May 13, 2021 $0.00306
-1.96%
$3.67 million $563,904
May 12, 2021 $0.00313
-14.45%
$3.76 million $165,587
May 11, 2021 $0.00366
+14.17%
$4.39 million $197,621
May 10, 2021 $0.00321
-5.87%
$3.85 million $347,031
May 9, 2021 $0.00341
+2.95%
$4.09 million $165,122
May 8, 2021 $0.00331
-7.76%
$3.97 million $205,206
May 7, 2021 $0.00359
-3.43%
$4.3 million $210,940
May 6, 2021 $0.00371
+12.80%
$4.46 million $430,017
May 5, 2021 $0.00329
+6.89%
$3.95 million $177,055
May 4, 2021 $0.00308
-6.43%
$3.7 million $168,884
May 3, 2021 $0.00329
+2.90%
$3.95 million $145,842
May 2, 2021 $0.0032
-6.36%
$3.84 million $143,305
May 1, 2021 $0.00342
-2.20%
$4.1 million $229,909
Apr 30, 2021 $0.00347
+9.61%
$4.17 million $155,304
Apr 29, 2021 $0.00317
-6.66%
$3.8 million $136,145
Apr 28, 2021 $0.00339
+3.53%
$4.07 million $100,324
Apr 27, 2021 $0.00328
+4.47%
$3.93 million $151,979
Apr 26, 2021 $0.00314
-4.18%
$3.77 million $154,258
Apr 25, 2021 $0.00328
-4.92%
$3.94 million $131,655
Apr 24, 2021 $0.00345
-0.66%
$4.14 million $170,441
Apr 23, 2021 $0.00347
-12.77%
$4.17 million $331,269
Apr 22, 2021 $0.00398
-3.48%
$4.78 million $686,483
Apr 21, 2021 $0.00413
+12.33%
$4.95 million $405,838
Apr 20, 2021 $0.00367
-4.70%
$4.41 million $120,242
Apr 19, 2021 $0.00385
-2.42%
$4.63 million $154,928
Apr 18, 2021 $0.00394
-6.99%
$4.73 million $107,088
Apr 17, 2021 $0.00424
+4.73%
$5.09 million $201,668
Apr 16, 2021 $0.00405
-3.08%
$4.86 million $195,733
Apr 15, 2021 $0.00418
-4.03%
$5.01 million $167,109
Apr 14, 2021 $0.00435
-0.09%
$5.22 million $175,594
Apr 13, 2021 $0.00435
-2.08%
$5.23 million $186,570
Apr 12, 2021 $0.00445
+8.20%
$5.34 million $221,511
Apr 11, 2021 $0.00411
+12.89%
$4.93 million $227,488
Apr 10, 2021 $0.00364
+1.07%
$4.37 million $140,402
Apr 9, 2021 $0.0036
+6.63%
$4.32 million $122,567
Apr 8, 2021 $0.00338
+8.85%
$4.06 million $113,464
Apr 7, 2021 $0.00311
-15.91%
$3.73 million $177,252
Apr 6, 2021 $0.00369
+5.43%
$4.43 million $173,938
Apr 5, 2021 $0.0035
+6.46%
$4.2 million $211,052
Apr 4, 2021 $0.00329
-9.04%
$3.95 million $471,390
Apr 3, 2021 $0.00362
-0.17%
$4.34 million $189,575
Apr 2, 2021 $0.00362
+3.17%
$4.35 million $428,716
Apr 1, 2021 $0.00351
+8.35%
$4.22 million $268,061
Mar 30, 2021 $0.00349
+11.40%
$4.19 million $253,542
Mar 29, 2021 $0.00313
-5.90%
$3.76 million $129,005
Mar 28, 2021 $0.00333
+6.94%
$3.99 million $130,523
Mar 27, 2021 $0.00311
+6.05%
$3.73 million $211,118