Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCapitalVendor Historical Data

BCV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2021 $0.00295
+5.33%
$3.54 million $163,500
Mar 25, 2021 $0.0028
-2.06%
$3.36 million $155,325
Mar 24, 2021 $0.00285
-10.68%
$3.42 million $157,633
Mar 23, 2021 $0.00319
-1.94%
$3.83 million $253,745
Mar 22, 2021 $0.00326
-12.79%
$3.92 million $725,266
Mar 21, 2021 $0.00374
+26.44%
$4.49 million $1.1 million
Mar 20, 2021 $0.00296
+1.59%
$3.55 million $151,649
Mar 19, 2021 $0.00292
+5.87%
$3.5 million $116,601
Mar 18, 2021 $0.00276
+4.19%
$3.31 million $100,875
Mar 17, 2021 $0.00264
-3.36%
$3.17 million $181,430
Mar 16, 2021 $0.00273
+11.97%
$3.28 million $165,498
Mar 15, 2021 $0.00244
-4.38%
$2.93 million $134,925
Mar 14, 2021 $0.00256
-10.42%
$3.07 million $156,510
Mar 13, 2021 $0.00285
+17.77%
$3.42 million $226,469
Mar 12, 2021 $0.00242
+8.57%
$2.91 million $149,513
Mar 11, 2021 $0.00223
+2.33%
$2.68 million $94,174
Mar 10, 2021 $0.00218
-1.98%
$2.62 million $94,770
Mar 9, 2021 $0.00223
-2.39%
$2.67 million $116,772
Mar 8, 2021 $0.00228
-0.82%
$2.73 million $105,989
Mar 7, 2021 $0.0023
+10.04%
$2.76 million $106,896
Mar 6, 2021 $0.00209
+2.80%
$2.5 million $41,519
Mar 5, 2021 $0.00203
-3.59%
$2.44 million $90,702
Mar 4, 2021 $0.00211
-4.38%
$2.53 million $86,854
Mar 3, 2021 $0.0022
+3.86%
$2.65 million $106,996
Mar 2, 2021 $0.00212
-0.76%
$2.55 million $83,371
Mar 1, 2021 $0.00214
-0.07%
$2.57 million $83,799
Feb 28, 2021 $0.00214
-8.68%
$2.57 million $126,959
Feb 27, 2021 $0.00235
-11.49%
$2.81 million $123,043
Feb 26, 2021 $0.00265
+23.24%
$3.18 million $130,134
Feb 25, 2021 $0.00215
-2.56%
$2.58 million $73,743
Feb 24, 2021 $0.00221
-4.56%
$2.65 million $83,301
Feb 23, 2021 $0.00231
-5.83%
$2.77 million $90,142
Feb 22, 2021 $0.00245
-7.95%
$2.94 million $151,190
Feb 21, 2021 $0.00267
+7.61%
$3.2 million $299,253
Feb 20, 2021 $0.00248
-3.13%
$2.97 million $77,402
Feb 19, 2021 $0.00256
-4.22%
$3.07 million $55,066
Feb 18, 2021 $0.00267
-11.15%
$3.2 million $70,819
Feb 17, 2021 $0.003
+5.09%
$3.6 million $78,449
Feb 16, 2021 $0.00286
-6.77%
$3.43 million $62,595
Feb 15, 2021 $0.00307
-2.86%
$3.68 million $100,459
Feb 14, 2021 $0.00316
+14.75%
$3.79 million $134,021
Feb 13, 2021 $0.00275
+4.87%
$3.3 million $68,812
Feb 12, 2021 $0.00262
+10.41%
$3.15 million $55,810
Feb 11, 2021 $0.00238
+13.92%
$2.85 million $47,223
Feb 10, 2021 $0.00209
-0.94%
$2.5 million $45,481
Feb 9, 2021 $0.00211
+12.03%
$2.53 million $83,043
Feb 8, 2021 $0.00188
-6.66%
$2.25 million $138,042
Feb 7, 2021 $0.00201
+11.46%
$2.41 million $148,016
Feb 6, 2021 $0.0018
-0.22%
$2.16 million $74,902
Feb 5, 2021 $0.00181
+8.36%
$2.17 million $108,201