Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCapitalVendor Historical Data

BCV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2021 $0.00167
-7.24%
$2 million $122,867
Feb 3, 2021 $0.0018
-3.30%
$2.16 million $98,159
Feb 2, 2021 $0.00186
+8.22%
$2.23 million $49,100
Feb 1, 2021 $0.00172
-3.82%
$2.06 million $224,659
Jan 30, 2021 $0.00157
-1.26%
$1.89 million $102,531
Jan 29, 2021 $0.00159
+4.34%
$1.91 million $148,144
Jan 28, 2021 $0.00152
+0.12%
$1.83 million $119,245
Jan 27, 2021 $0.00152
-5.87%
$1.83 million $144,756
Jan 26, 2021 $0.00162
+0.13%
$1.94 million $155,184
Jan 24, 2021 $0.00163
-1.54%
$1.96 million $131,022
Jan 23, 2021 $0.00166
+1.38%
$1.99 million $145,618
Jan 22, 2021 $0.00163
+2.72%
$1.96 million $174,439
Jan 21, 2021 $0.00159
-5.44%
$1.91 million $147,041
Jan 20, 2021 $0.00166
-4.99%
$1.99 million $177,612
Jan 19, 2021 $0.00175
+5.37%
$2.1 million $103,411
Jan 18, 2021 $0.00166
+6.25%
$1.99 million $138,605
Jan 17, 2021 $0.00156
-0.94%
$1.88 million $128,848
Jan 16, 2021 $0.0016
+3.93%
$1.91 million $55,046
Jan 15, 2021 $0.00153
-7.70%
$1.83 million $169,081
Jan 14, 2021 $0.00165
-1.06%
$1.98 million $167,187
Jan 13, 2021 $0.00165
+1.99%
$1.99 million $151,111
Jan 12, 2021 $0.00162
-1.73%
$1.94 million $161,392
Jan 11, 2021 $0.00165
-0.27%
$1.98 million $237,640
Jan 10, 2021 $0.00166
+0.47%
$2 million $179,097
Jan 9, 2021 $0.00164
-9.29%
$1.96 million $184,643
Jan 8, 2021 $0.00179
-37.74%
$2.14 million $1.24 million
Jan 7, 2021 $0.00288
+89.74%
$3.46 million $836,161
Jan 6, 2021 $0.00153
+2.10%
$1.83 million $181,031
Jan 5, 2021 $0.0015
-5.19%
$1.8 million $164,021
Jan 4, 2021 $0.00164
-1.35%
$1.96 million $125,170
Jan 3, 2021 $0.00164
+1.55%
$1.97 million $126,507
Jan 2, 2021 $0.00161
-0.99%
$1.93 million $73,836
Jan 1, 2021 $0.00163
+10.29%
$1.95 million $97,799
Dec 31, 2020 $0.00147
-3.41%
$1.76 million $77,087
Dec 30, 2020 $0.00152
+0.76%
$1.83 million $79,647
Dec 29, 2020 $0.00155
+1.73%
$1.86 million $19,280
Dec 28, 2020 $0.00149
-0.59%
$1.79 million $84,888
Dec 27, 2020 $0.00146
-8.57%
$1.75 million $16,676
Dec 26, 2020 $0.00161
+13.04%
$1.93 million $45,309
Dec 25, 2020 $0.00145
+0.48%
$1.73 million $4,144
Dec 24, 2020 $0.0015
+3.23%
$1.81 million $6,629
Dec 23, 2020 $0.00142
-23.66%
$1.7 million $23,640
Dec 22, 2020 $0.00165
+2.13%
$1.98 million $4,030
Dec 21, 2020 $0.00163
+1.15%
$1.95 million $15,469
Dec 20, 2020 $0.00159
-1.90%
$1.91 million $12,209
Dec 19, 2020 $0.00171
+1.78%
$2.05 million $55,529
Dec 18, 2020 $0.00168
+3.25%
$2.01 million $21,966
Dec 17, 2020 $0.00169
-10.58%
$2.03 million $151,973
Dec 16, 2020 $0.00195
-8.28%
$2.34 million $154,934
Dec 15, 2020 $0.0023
-5.21%
$2.76 million $19.36 million