BitCapitalVendor Historical Data

BCV Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00167
-7.24%
$ 2 million $ 122,867
Feb 3, 2021 $ 0.0018
-3.30%
$ 2.16 million $ 98,159
Feb 2, 2021 $ 0.00186
+8.22%
$ 2.23 million $ 49,100
Feb 1, 2021 $ 0.00172
-3.82%
$ 2.06 million $ 224,659
Jan 30, 2021 $ 0.00157
-1.26%
$ 1.89 million $ 102,531
Jan 29, 2021 $ 0.00159
+4.34%
$ 1.91 million $ 148,144
Jan 28, 2021 $ 0.00152
+0.12%
$ 1.83 million $ 119,245
Jan 27, 2021 $ 0.00152
-5.87%
$ 1.83 million $ 144,756
Jan 26, 2021 $ 0.00162
+0.13%
$ 1.94 million $ 155,184
Jan 24, 2021 $ 0.00163
-1.54%
$ 1.96 million $ 131,022
Jan 23, 2021 $ 0.00166
+1.38%
$ 1.99 million $ 145,618
Jan 22, 2021 $ 0.00163
+2.72%
$ 1.96 million $ 174,439
Jan 21, 2021 $ 0.00159
-5.44%
$ 1.91 million $ 147,041
Jan 20, 2021 $ 0.00166
-4.99%
$ 1.99 million $ 177,612
Jan 19, 2021 $ 0.00175
+5.37%
$ 2.1 million $ 103,411
Jan 18, 2021 $ 0.00166
+6.25%
$ 1.99 million $ 138,605
Jan 17, 2021 $ 0.00156
-0.94%
$ 1.88 million $ 128,848
Jan 16, 2021 $ 0.0016
+3.93%
$ 1.91 million $ 55,046
Jan 15, 2021 $ 0.00153
-7.70%
$ 1.83 million $ 169,081
Jan 14, 2021 $ 0.00165
-1.06%
$ 1.98 million $ 167,187
Jan 13, 2021 $ 0.00165
+1.99%
$ 1.99 million $ 151,111
Jan 12, 2021 $ 0.00162
-1.73%
$ 1.94 million $ 161,392
Jan 11, 2021 $ 0.00165
-0.27%
$ 1.98 million $ 237,640
Jan 10, 2021 $ 0.00166
+0.47%
$ 2 million $ 179,097
Jan 9, 2021 $ 0.00164
-9.29%
$ 1.96 million $ 184,643
Jan 8, 2021 $ 0.00179
-37.74%
$ 2.14 million $ 1.24 million
Jan 7, 2021 $ 0.00288
+89.74%
$ 3.46 million $ 836,161
Jan 6, 2021 $ 0.00153
+2.10%
$ 1.83 million $ 181,031
Jan 5, 2021 $ 0.0015
-5.19%
$ 1.8 million $ 164,021
Jan 4, 2021 $ 0.00164
-1.35%
$ 1.96 million $ 125,170
Jan 3, 2021 $ 0.00164
+1.55%
$ 1.97 million $ 126,507
Jan 2, 2021 $ 0.00161
-0.99%
$ 1.93 million $ 73,836
Jan 1, 2021 $ 0.00163
+10.29%
$ 1.95 million $ 97,799
Dec 31, 2020 $ 0.00147
-3.41%
$ 1.76 million $ 77,087
Dec 30, 2020 $ 0.00152
+0.76%
$ 1.83 million $ 79,647
Dec 29, 2020 $ 0.00155
+1.73%
$ 1.86 million $ 19,280
Dec 28, 2020 $ 0.00149
-0.59%
$ 1.79 million $ 84,888
Dec 27, 2020 $ 0.00146
-8.57%
$ 1.75 million $ 16,676
Dec 26, 2020 $ 0.00161
+13.04%
$ 1.93 million $ 45,309
Dec 25, 2020 $ 0.00145
+0.48%
$ 1.73 million $ 4,144
Dec 24, 2020 $ 0.0015
+3.23%
$ 1.81 million $ 6,629
Dec 23, 2020 $ 0.00142
-23.66%
$ 1.7 million $ 23,640
Dec 22, 2020 $ 0.00165
+2.13%
$ 1.98 million $ 4,030
Dec 21, 2020 $ 0.00163
+1.15%
$ 1.95 million $ 15,469
Dec 20, 2020 $ 0.00159
-1.90%
$ 1.91 million $ 12,209
Dec 19, 2020 $ 0.00171
+1.78%
$ 2.05 million $ 55,529
Dec 18, 2020 $ 0.00168
+3.25%
$ 2.01 million $ 21,966
Dec 17, 2020 $ 0.00169
-10.58%
$ 2.03 million $ 151,973
Dec 16, 2020 $ 0.00195
-8.28%
$ 2.34 million $ 154,934
Dec 15, 2020 $ 0.0023
-5.21%
$ 2.76 million $ 19.36 million