BitCapitalVendor Historical Data

BCV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00216
+40.56%
$ 2.59 million $ 18.78 million
Dec 13, 2020 $ 0.00159
-2.44%
$ 1.9 million $ 3,069
Dec 12, 2020 $ 0.00153
-2.68%
$ 1.84 million $ 4,322
Dec 11, 2020 $ 0.00157
-1.49%
$ 1.88 million $ 6,999
Dec 10, 2020 $ 0.00161
+1.92%
$ 1.94 million $ 7,150
Dec 9, 2020 $ 0.00159
-2.95%
$ 1.91 million $ 49,479
Dec 8, 2020 $ 0.00147
-19.19%
$ 1.76 million $ 14,124
Dec 7, 2020 $ 0.00181
+3.47%
$ 2.18 million $ 1,958
Dec 6, 2020 $ 0.00175
-7.03%
$ 2.1 million $ 1,221
Dec 5, 2020 $ 0.00183
+3.34%
$ 2.19 million $ 8,733
Dec 4, 2020 $ 0.00176
-7.23%
$ 2.11 million $ 2,745
Dec 3, 2020 $ 0.00189
-0.23%
$ 2.27 million $ 4,004
Dec 2, 2020 $ 0.00188
+0.02%
$ 2.26 million $ 16,854
Dec 1, 2020 $ 0.00184
-6.02%
$ 2.21 million $ 17,111
Nov 30, 2020 $ 0.00188
-5.08%
$ 2.25 million $ 25,944
Nov 29, 2020 $ 0.00198
+5.74%
$ 2.37 million $ 21,849
Nov 28, 2020 $ 0.00187
+2.54%
$ 2.25 million $ 7,607
Nov 27, 2020 $ 0.00182
+5.54%
$ 2.19 million $ 11,467
Nov 26, 2020 $ 0.00173
-9.25%
$ 2.07 million $ 15,583
Nov 25, 2020 $ 0.0019
-7.72%
$ 2.28 million $ 40,382
Nov 24, 2020 $ 0.00206
+11.61%
$ 2.48 million $ 76,184
Nov 23, 2020 $ 0.00185
-3.16%
$ 2.22 million $ 26,907
Nov 22, 2020 $ 0.00191
-3.04%
$ 2.29 million $ 13,404
Nov 21, 2020 $ 0.00197
-6.58%
$ 2.36 million $ 18,933
Nov 20, 2020 $ 0.00211
-1.58%
$ 2.53 million $ 56,769
Nov 19, 2020 $ 0.00214
+11.60%
$ 2.57 million $ 41,832
Nov 18, 2020 $ 0.00192
-10.88%
$ 2.3 million $ 34,873
Nov 17, 2020 $ 0.00215
+24.78%
$ 2.58 million $ 113,501
Nov 16, 2020 $ 0.00173
+5.81%
$ 2.07 million $ 7,961
Nov 15, 2020 $ 0.00163
-4.61%
$ 1.96 million $ 22,828
Nov 14, 2020 $ 0.00171
-8.88%
$ 2.05 million $ 26,305
Nov 13, 2020 $ 0.00188
-4.21%
$ 2.25 million $ 21,873
Nov 12, 2020 $ 0.00196
+0.22%
$ 2.35 million $ 4,213
Nov 11, 2020 $ 0.00196
-1.93%
$ 2.35 million $ 6,806
Nov 10, 2020 $ 0.00199
+12.23%
$ 2.39 million $ 23,374
Nov 9, 2020 $ 0.00178
-0.81%
$ 2.13 million $ 4,118
Nov 8, 2020 $ 0.00179
+3.20%
$ 2.15 million $ 15,938
Nov 7, 2020 $ 0.00174
-2.96%
$ 2.08 million $ 12,055
Nov 6, 2020 $ 0.00179
-0.12%
$ 2.15 million $ 16,306
Nov 5, 2020 $ 0.00179
-2.66%
$ 2.15 million $ 8,635
Nov 4, 2020 $ 0.00184
-1.45%
$ 2.21 million $ 4,667
Nov 3, 2020 $ 0.00186
-0.07%
$ 2.24 million $ 19,983
Nov 2, 2020 $ 0.00187
-4.56%
$ 2.24 million $ 50,671
Nov 1, 2020 $ 0.00195
-0.48%
$ 2.35 million $ 31,073
Oct 31, 2020 $ 0.00196
+1.98%
$ 2.36 million $ 9,238
Oct 30, 2020 $ 0.00193
+1.32%
$ 2.31 million $ 14,829
Oct 29, 2020 $ 0.0019
+0.19%
$ 2.28 million $ 2,900
Oct 28, 2020 $ 0.0019
-7.13%
$ 2.28 million $ 7,997
Oct 27, 2020 $ 0.00205
+4.31%
$ 2.46 million $ 13,495
Oct 26, 2020 $ 0.00196
+6.37%
$ 2.36 million $ 8,705