Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCapitalVendor Historical Data

BCV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2020 $0.00216
+40.56%
$2.59 million $18.78 million
Dec 13, 2020 $0.00159
-2.44%
$1.9 million $3,069
Dec 12, 2020 $0.00153
-2.68%
$1.84 million $4,322
Dec 11, 2020 $0.00157
-1.49%
$1.88 million $6,999
Dec 10, 2020 $0.00161
+1.92%
$1.94 million $7,150
Dec 9, 2020 $0.00159
-2.95%
$1.91 million $49,479
Dec 8, 2020 $0.00147
-19.19%
$1.76 million $14,124
Dec 7, 2020 $0.00181
+3.47%
$2.18 million $1,958
Dec 6, 2020 $0.00175
-7.03%
$2.1 million $1,221
Dec 5, 2020 $0.00183
+3.34%
$2.19 million $8,733
Dec 4, 2020 $0.00176
-7.23%
$2.11 million $2,745
Dec 3, 2020 $0.00189
-0.23%
$2.27 million $4,004
Dec 2, 2020 $0.00188
+0.02%
$2.26 million $16,854
Dec 1, 2020 $0.00184
-6.02%
$2.21 million $17,111
Nov 30, 2020 $0.00188
-5.08%
$2.25 million $25,944
Nov 29, 2020 $0.00198
+5.74%
$2.37 million $21,849
Nov 28, 2020 $0.00187
+2.54%
$2.25 million $7,607
Nov 27, 2020 $0.00182
+5.54%
$2.19 million $11,467
Nov 26, 2020 $0.00173
-9.25%
$2.07 million $15,583
Nov 25, 2020 $0.0019
-7.72%
$2.28 million $40,382
Nov 24, 2020 $0.00206
+11.61%
$2.48 million $76,184
Nov 23, 2020 $0.00185
-3.16%
$2.22 million $26,907
Nov 22, 2020 $0.00191
-3.04%
$2.29 million $13,404
Nov 21, 2020 $0.00197
-6.58%
$2.36 million $18,933
Nov 20, 2020 $0.00211
-1.58%
$2.53 million $56,769
Nov 19, 2020 $0.00214
+11.60%
$2.57 million $41,832
Nov 18, 2020 $0.00192
-10.88%
$2.3 million $34,873
Nov 17, 2020 $0.00215
+24.78%
$2.58 million $113,501
Nov 16, 2020 $0.00173
+5.81%
$2.07 million $7,961
Nov 15, 2020 $0.00163
-4.61%
$1.96 million $22,828
Nov 14, 2020 $0.00171
-8.88%
$2.05 million $26,305
Nov 13, 2020 $0.00188
-4.21%
$2.25 million $21,873
Nov 12, 2020 $0.00196
+0.22%
$2.35 million $4,213
Nov 11, 2020 $0.00196
-1.93%
$2.35 million $6,806
Nov 10, 2020 $0.00199
+12.23%
$2.39 million $23,374
Nov 9, 2020 $0.00178
-0.81%
$2.13 million $4,118
Nov 8, 2020 $0.00179
+3.20%
$2.15 million $15,938
Nov 7, 2020 $0.00174
-2.96%
$2.08 million $12,055
Nov 6, 2020 $0.00179
-0.12%
$2.15 million $16,306
Nov 5, 2020 $0.00179
-2.66%
$2.15 million $8,635
Nov 4, 2020 $0.00184
-1.45%
$2.21 million $4,667
Nov 3, 2020 $0.00186
-0.07%
$2.24 million $19,983
Nov 2, 2020 $0.00187
-4.56%
$2.24 million $50,671
Nov 1, 2020 $0.00195
-0.48%
$2.35 million $31,073
Oct 31, 2020 $0.00196
+1.98%
$2.36 million $9,238
Oct 30, 2020 $0.00193
+1.32%
$2.31 million $14,829
Oct 29, 2020 $0.0019
+0.19%
$2.28 million $2,900
Oct 28, 2020 $0.0019
-7.13%
$2.28 million $7,997
Oct 27, 2020 $0.00205
+4.31%
$2.46 million $13,495
Oct 26, 2020 $0.00196
+6.37%
$2.36 million $8,705