BitCapitalVendor Historical Data

BCV Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.00183
-6.34%
$ 2.19 million $ 12,439
Oct 24, 2020 $ 0.00195
-8.01%
$ 2.34 million $ 41,433
Oct 23, 2020 $ 0.00212
+0.90%
$ 2.55 million $ 30,638
Oct 22, 2020 $ 0.0021
+13.03%
$ 2.52 million $ 149,675
Oct 21, 2020 $ 0.00186
-20.66%
$ 2.23 million $ 37,702
Oct 20, 2020 $ 0.00235
-2.77%
$ 2.81 million $ 8,713
Oct 19, 2020 $ 0.00241
-3.88%
$ 2.89 million $ 18,876
Oct 18, 2020 $ 0.00251
-1.08%
$ 3.01 million $ 4,190
Oct 17, 2020 $ 0.00254
+1.76%
$ 3.04 million $ 5,159
Oct 16, 2020 $ 0.00249
+1.00%
$ 2.99 million $ 7,361
Oct 15, 2020 $ 0.00247
-3.16%
$ 2.96 million $ 10,762
Oct 14, 2020 $ 0.00255
-1.73%
$ 3.06 million $ 10,762
Oct 13, 2020 $ 0.00259
-7.50%
$ 3.11 million $ 17,849
Oct 12, 2020 $ 0.0028
+5.04%
$ 3.37 million $ 10,046
Oct 11, 2020 $ 0.00267
+1.08%
$ 3.21 million $ 15,696
Oct 10, 2020 $ 0.00264
+1.19%
$ 3.17 million $ 9,642
Oct 9, 2020 $ 0.00261
+7.99%
$ 3.13 million $ 7,165
Oct 8, 2020 $ 0.00242
-4.21%
$ 2.9 million $ 21,262
Oct 7, 2020 $ 0.00252
+6.63%
$ 3.03 million $ 67,582
Oct 6, 2020 $ 0.00237
+2.82%
$ 2.84 million $ 24,044
Oct 5, 2020 $ 0.0023
-1.56%
$ 2.76 million $ 5,139
Oct 4, 2020 $ 0.00234
+0.95%
$ 2.81 million $ 26,379
Oct 3, 2020 $ 0.00232
+6.95%
$ 2.78 million $ 14,319
Oct 2, 2020 $ 0.00217
-11.46%
$ 2.6 million $ 20,197
Oct 1, 2020 $ 0.00244
-2.49%
$ 2.93 million $ 9,837
Sep 30, 2020 $ 0.00251
+0.11%
$ 3.01 million $ 6,681
Sep 29, 2020 $ 0.0025
+0.14%
$ 3 million $ 7,656
Sep 28, 2020 $ 0.0025
-5.51%
$ 3 million $ 31,070
Sep 27, 2020 $ 0.00265
-1.09%
$ 3.18 million $ 2,731
Sep 26, 2020 $ 0.00268
+3.43%
$ 3.21 million $ 5,016
Sep 25, 2020 $ 0.00259
-3.13%
$ 3.11 million $ 14,484
Sep 24, 2020 $ 0.00267
+2.03%
$ 3.21 million $ 20,660
Sep 23, 2020 $ 0.00262
-3.82%
$ 3.14 million $ 6,605
Sep 22, 2020 $ 0.00272
+0.05%
$ 3.27 million $ 18,907
Sep 21, 2020 $ 0.00272
-7.58%
$ 3.27 million $ 109,350
Sep 20, 2020 $ 0.00295
+0.10%
$ 3.53 million $ 23,295
Sep 19, 2020 $ 0.00294
+8.13%
$ 3.53 million $ 15,008
Sep 18, 2020 $ 0.00272
-10.40%
$ 3.26 million $ 47,426
Sep 17, 2020 $ 0.00303
-1.05%
$ 3.64 million $ 21,227
Sep 16, 2020 $ 0.00307
-4.89%
$ 3.68 million $ 35,573
Sep 15, 2020 $ 0.00322
+1.74%
$ 3.87 million $ 136,645
Sep 14, 2020 $ 0.00317
-0.79%
$ 3.8 million $ 56,285
Sep 13, 2020 $ 0.00319
-0.71%
$ 3.83 million $ 49,636
Sep 12, 2020 $ 0.00321
-3.61%
$ 3.86 million $ 87,934
Sep 11, 2020 $ 0.00333
-1.77%
$ 4 million $ 66,070
Sep 10, 2020 $ 0.00339
-4.87%
$ 4.07 million $ 95,156
Sep 9, 2020 $ 0.00357
+2.02%
$ 4.28 million $ 65,959
Sep 8, 2020 $ 0.0035
+6.96%
$ 4.19 million $ 66,233
Sep 7, 2020 $ 0.00326
-2.12%
$ 3.92 million $ 78,886
Sep 6, 2020 $ 0.00334
-2.68%
$ 4 million $ 129,386