Coinranking
BitCapitalVendor Historical Data
BCV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2020 | $0.00183 | -6.34% | ||
| Oct 24, 2020 | $0.00195 | -8.01% | ||
| Oct 23, 2020 | $0.00212 | +0.90% | ||
| Oct 22, 2020 | $0.0021 | +13.03% | ||
| Oct 21, 2020 | $0.00186 | -20.66% | ||
| Oct 20, 2020 | $0.00235 | -2.77% | ||
| Oct 19, 2020 | $0.00241 | -3.88% | ||
| Oct 18, 2020 | $0.00251 | -1.08% | ||
| Oct 17, 2020 | $0.00254 | +1.76% | ||
| Oct 16, 2020 | $0.00249 | +1.00% | ||
| Oct 15, 2020 | $0.00247 | -3.16% | ||
| Oct 14, 2020 | $0.00255 | -1.73% | ||
| Oct 13, 2020 | $0.00259 | -7.50% | ||
| Oct 12, 2020 | $0.0028 | +5.04% | ||
| Oct 11, 2020 | $0.00267 | +1.08% | ||
| Oct 10, 2020 | $0.00264 | +1.19% | ||
| Oct 9, 2020 | $0.00261 | +7.99% | ||
| Oct 8, 2020 | $0.00242 | -4.21% | ||
| Oct 7, 2020 | $0.00252 | +6.63% | ||
| Oct 6, 2020 | $0.00237 | +2.82% | ||
| Oct 5, 2020 | $0.0023 | -1.56% | ||
| Oct 4, 2020 | $0.00234 | +0.95% | ||
| Oct 3, 2020 | $0.00232 | +6.95% | ||
| Oct 2, 2020 | $0.00217 | -11.46% | ||
| Oct 1, 2020 | $0.00244 | -2.49% | ||
| Sep 30, 2020 | $0.00251 | +0.11% | ||
| Sep 29, 2020 | $0.0025 | +0.14% | ||
| Sep 28, 2020 | $0.0025 | -5.51% | ||
| Sep 27, 2020 | $0.00265 | -1.09% | ||
| Sep 26, 2020 | $0.00268 | +3.43% | ||
| Sep 25, 2020 | $0.00259 | -3.13% | ||
| Sep 24, 2020 | $0.00267 | +2.03% | ||
| Sep 23, 2020 | $0.00262 | -3.82% | ||
| Sep 22, 2020 | $0.00272 | +0.05% | ||
| Sep 21, 2020 | $0.00272 | -7.58% | ||
| Sep 20, 2020 | $0.00295 | +0.10% | ||
| Sep 19, 2020 | $0.00294 | +8.13% | ||
| Sep 18, 2020 | $0.00272 | -10.40% | ||
| Sep 17, 2020 | $0.00303 | -1.05% | ||
| Sep 16, 2020 | $0.00307 | -4.89% | ||
| Sep 15, 2020 | $0.00322 | +1.74% | ||
| Sep 14, 2020 | $0.00317 | -0.79% | ||
| Sep 13, 2020 | $0.00319 | -0.71% | ||
| Sep 12, 2020 | $0.00321 | -3.61% | ||
| Sep 11, 2020 | $0.00333 | -1.77% | ||
| Sep 10, 2020 | $0.00339 | -4.87% | ||
| Sep 9, 2020 | $0.00357 | +2.02% | ||
| Sep 8, 2020 | $0.0035 | +6.96% | ||
| Sep 7, 2020 | $0.00326 | -2.12% | ||
| Sep 6, 2020 | $0.00334 | -2.68% | ||