BitCapitalVendor Historical Data

BCV Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00016
-0.21%
$ 192,588 $ 93,896
May 3, 2022 $ 0.000161
+0.00%
$ 193,008 $ 83,741
May 2, 2022 $ 0.000161
-0.28%
$ 193,007 $ 83,331
May 1, 2022 $ 0.000161
-0.48%
$ 193,548 $ 7,389
Apr 30, 2022 $ 0.000162
-0.35%
$ 194,424 $ 88,198
Apr 29, 2022 $ 0.000163
+0.44%
$ 195,636 $ 57,513
Apr 28, 2022 $ 0.000163
+0.10%
$ 195,192 $ 73,039
Apr 27, 2022 $ 0.000163
+0.18%
$ 195,036 $ 81,861
Apr 26, 2022 $ 0.000163
+0.34%
$ 195,192 $ 72,731
Apr 25, 2022 $ 0.000162
+0.02%
$ 194,616 $ 29,501
Apr 24, 2022 $ 0.000162
-0.01%
$ 194,580 $ 52,709
Apr 23, 2022 $ 0.000162
+0.32%
$ 194,613 $ 76,268
Apr 22, 2022 $ 0.000162
-0.66%
$ 194,138 $ 99,356
Apr 21, 2022 $ 0.000163
-0.92%
$ 195,687 $ 95,648
Apr 20, 2022 $ 0.000165
+0.03%
$ 197,617 $ 85,871
Apr 19, 2022 $ 0.000165
+1.58%
$ 197,556 $ 114,952
Apr 18, 2022 $ 0.000162
-0.08%
$ 194,380 $ 90,834
Apr 17, 2022 $ 0.000162
+0.53%
$ 194,856 $ 84,381
Apr 16, 2022 $ 0.000162
+0.34%
$ 194,004 $ 85,151
Apr 15, 2022 $ 0.000161
+0.03%
$ 193,476 $ 78,758
Apr 14, 2022 $ 0.000161
-0.46%
$ 193,368 $ 82,133
Apr 13, 2022 $ 0.000162
+0.41%
$ 194,460 $ 89,882
Apr 12, 2022 $ 0.000161
-0.02%
$ 193,152 $ 82,043
Apr 11, 2022 $ 0.000161
-0.62%
$ 193,197 $ 104,666
Apr 10, 2022 $ 0.000162
-0.61%
$ 194,400 $ 76,841
Apr 9, 2022 $ 0.000163
-0.12%
$ 195,598 $ 100,365
Apr 8, 2022 $ 0.000163
-1.69%
$ 195,830 $ 36,933
Apr 7, 2022 $ 0.000166
-0.60%
$ 199,200 $ 71,789
Apr 6, 2022 $ 0.000167
-1.76%
$ 200,400 $ 19,639
Apr 5, 2022 $ 0.00017
+1.80%
$ 204,000 $ 11,850
Apr 4, 2022 $ 0.000167
+0.60%
$ 200,400 $ 44,198
Apr 3, 2022 $ 0.000166
-0.60%
$ 199,200 $ 62,768
Apr 2, 2022 $ 0.000167
+0.60%
$ 200,400 $ 20,564
Apr 1, 2022 $ 0.000166
-1.19%
$ 199,200 $ 147,007
Mar 31, 2022 $ 0.00017
-1.16%
$ 204,000 $ 72,705
Mar 30, 2022 $ 0.000172
+0.01%
$ 206,400 $ 85,812
Mar 29, 2022 $ 0.000172
-0.56%
$ 206,387 $ 84,992
Mar 28, 2022 $ 0.000173
-0.03%
$ 207,540 $ 87,065
Mar 27, 2022 $ 0.000173
+0.01%
$ 207,600 $ 32,043
Mar 26, 2022 $ 0.000173
-0.09%
$ 207,580 $ 82,076
Mar 25, 2022 $ 0.000173
+1.26%
$ 207,776 $ 105,815
Mar 24, 2022 $ 0.000171
+0.59%
$ 205,199 $ 91,406
Mar 23, 2022 $ 0.00017
+0.05%
$ 204,000 $ 81,014
Mar 22, 2022 $ 0.00017
-0.58%
$ 203,901 $ 100,536
Mar 21, 2022 $ 0.000171
-2.89%
$ 205,083 $ 137,195
Mar 20, 2022 $ 0.000176
+0.06%
$ 211,198 $ 81,834
Mar 19, 2022 $ 0.000176
-0.06%
$ 211,072 $ 11,100
Mar 18, 2022 $ 0.000176
-0.56%
$ 211,208 $ 57,141
Mar 17, 2022 $ 0.000177
+0.00%
$ 212,394 $ 82,995
Mar 16, 2022 $ 0.000177
+0.57%
$ 212,400 $ 101,490