Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCapitalVendor Historical Data

BCV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.000176
+0.00%
$211,200 $76,427
Mar 14, 2022 $0.000176
+0.00%
$211,200 $88,370
Mar 13, 2022 $0.000176
-1.12%
$211,198 $58,406
Mar 12, 2022 $0.000178
+0.58%
$213,600 $59,391
Mar 11, 2022 $0.000177
-0.53%
$212,363 $66,868
Mar 10, 2022 $0.000178
-2.14%
$213,488 $97,023
Mar 9, 2022 $0.000182
+2.98%
$218,156 $130,568
Mar 8, 2022 $0.000177
+0.30%
$211,841 $80,261
Mar 7, 2022 $0.000176
-0.35%
$211,207 $125,908
Mar 6, 2022 $0.000177
-1.10%
$211,946 $99,756
Mar 5, 2022 $0.000179
-0.24%
$214,344 $23,805
Mar 4, 2022 $0.000179
-1.26%
$214,856 $126,479
Mar 3, 2022 $0.000181
+0.11%
$217,593 $116,489
Mar 2, 2022 $0.000181
-2.33%
$217,349 $116,186
Mar 1, 2022 $0.000185
+1.87%
$222,527 $124,558
Feb 28, 2022 $0.000182
+0.57%
$218,450 $95,705
Feb 27, 2022 $0.000181
+0.52%
$217,202 $52,158
Feb 26, 2022 $0.00018
+0.00%
$216,071 $95,968
Feb 25, 2022 $0.00018
+1.71%
$216,069 $54,457
Feb 24, 2022 $0.000177
-3.77%
$212,438 $93,493
Feb 23, 2022 $0.000184
+1.05%
$220,764 $25,181
Feb 22, 2022 $0.000182
+0.04%
$218,474 $64,789
Feb 21, 2022 $0.000182
+0.54%
$218,395 $92,825
Feb 20, 2022 $0.000181
-0.53%
$217,232 $83,689
Feb 19, 2022 $0.000182
-0.02%
$218,387 $89,045
Feb 18, 2022 $0.000182
+0.03%
$218,440 $108,560
Feb 17, 2022 $0.000182
-0.25%
$218,372 $48,342
Feb 16, 2022 $0.000182
-0.90%
$218,921 $2,370
Feb 15, 2022 $0.000184
+1.14%
$220,900 $39,512
Feb 14, 2022 $0.000182
-0.02%
$218,413 $70,964
Feb 13, 2022 $0.000182
-0.49%
$218,465 $47,585
Feb 12, 2022 $0.000183
-0.20%
$219,544 $47,774
Feb 11, 2022 $0.000183
+0.17%
$219,987 $28,384
Feb 10, 2022 $0.000183
+0.53%
$219,609 $46,983
Feb 9, 2022 $0.000182
-0.60%
$218,459 $70,361
Feb 8, 2022 $0.000183
+0.14%
$219,774 $13,217
Feb 7, 2022 $0.000183
+1.58%
$219,472 $34,109
Feb 6, 2022 $0.00018
+0.04%
$216,067 $43,503
Feb 5, 2022 $0.00018
-0.05%
$215,977 $70,721
Feb 4, 2022 $0.00018
+0.62%
$216,086 $64,785
Feb 3, 2022 $0.000179
-0.47%
$214,747 $63,063
Feb 2, 2022 $0.00018
-0.19%
$215,749 $19,203
Feb 1, 2022 $0.00018
-0.64%
$216,162 $23,037
Jan 31, 2022 $0.000181
+1.79%
$217,540 $20,536
Jan 30, 2022 $0.000178
+0.05%
$213,713 $62,233
Jan 29, 2022 $0.000178
+2.29%
$213,615 $63,560
Jan 28, 2022 $0.000174
+0.59%
$208,840 $66,435
Jan 27, 2022 $0.000173
-0.59%
$207,625 $64,193
Jan 26, 2022 $0.000174
+0.53%
$208,853 $42,125
Jan 25, 2022 $0.000173
+2.44%
$207,743 $50,348