Edcash Historical Data

EDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 0.001
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 31
Aug 23, 2019 $ 0.000104
-48.51%
$ -- $ 11
Aug 22, 2019 $ 0.000202
+100.04%
$ -- $ 4
Aug 21, 2019 $ 0.000101
-52.88%
$ -- $ 0
Aug 20, 2019 $ 0.000215
-1.81%
$ -- $ 0
Aug 19, 2019 $ 0.000218
+5.19%
$ -- $ 4
Aug 18, 2019 $ 0.000207
+101.34%
$ -- $ 0
Aug 17, 2019 $ 0.000103
-50.59%
$ -- $ 13
Aug 16, 2019 $ 0.000207
+100.55%
$ -- $ 10
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 11
Aug 13, 2019 $ 0.000108
-52.08%
$ -- $ 1
Aug 12, 2019 $ 0.000226
-0.87%
$ -- $ 5
Aug 11, 2019 $ 0.000228
+1.44%
$ -- $ 25
Aug 10, 2019 $ 0.000224
+92.68%
$ -- $ 0
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 6
Aug 8, 2019 $ 0.000118
-50.00%
$ -- $ 2
Aug 7, 2019 $ 0.000236
+4.01%
$ -- $ 14
Aug 6, 2019 $ 0.000227
-2.16%
$ -- $ 1
Aug 5, 2019 $ 0.000232
+111.44%
$ -- $ 35
Aug 4, 2019 $ 0.00011
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.000108
-65.65%
$ -- $ 8
Aug 2, 2019 $ 0.000314
+202.63%
$ -- $ 1
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 23
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 18
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 0
Jul 28, 2019 $ 0.0000958
-49.52%
$ -- $ 6
Jul 27, 2019 $ 0.00019
+93.07%
$ -- $ 1
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0.1
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 0.1
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 0.01
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 1
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 44
Jul 19, 2019 $ 0.000105
-51.08%
$ -- $ 0
Jul 18, 2019 $ 0.000214
+121.43%
$ -- $ 0
Jul 17, 2019 $ 0.0000974
+2.86%
$ -- $ 0.00001
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 1
Jul 15, 2019 $ 0.000109
-47.71%
$ -- $ 0
Jul 14, 2019 $ 0.000208
+83.16%
$ -- $ 1
Jul 13, 2019 $ 0.000114
-51.49%
$ -- $ 0.1
Jul 12, 2019 $ 0.000234
+106.49%
$ -- $ 0
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 1
Jul 10, 2019 $ 0.00012
-3.09%
$ -- $ 0.001
Jul 9, 2019 $ 0.000124
-48.83%
$ -- $ 0
Jul 8, 2019 $ 0.000242
+6.86%
$ -- $ 10
Jul 7, 2019 $ 0.000227
+103.62%
$ -- $ 28