Edcash Historical Data

EDC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.000111
-49.03%
$ -- $ 0
Jul 5, 2019 $ 0.000218
+96.77%
$ -- $ 1
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.000117
-45.12%
$ -- $ 0
Jul 2, 2019 $ 0.000213
+1.48%
$ -- $ 12
Jul 1, 2019 $ 0.00021
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000216
-38.81%
$ -- $ 10
Jun 29, 2019 $ 0.000354
+44.48%
$ -- $ 0
Jun 28, 2019 $ 0.000245
+11.24%
$ -- $ 4
Jun 27, 2019 $ 0.00022
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.000255
+11.02%
$ -- $ 1
Jun 25, 2019 $ 0.00023
-28.93%
$ -- $ 2
Jun 24, 2019 $ 0.000323
+51.91%
$ -- $ 18
Jun 23, 2019 $ 0.000213
-31.68%
$ -- $ 0
Jun 22, 2019 $ 0.000311
+56.70%
$ -- $ 36
Jun 21, 2019 $ 0.000199
-29.85%
$ -- $ 11
Jun 20, 2019 $ 0.000283
+54.16%
$ -- $ 19
Jun 19, 2019 $ 0.000184
-31.86%
$ -- $ 0
Jun 18, 2019 $ 0.00027
-26.87%
$ -- $ 110
Jun 17, 2019 $ 0.000369
+38.62%
$ -- $ 14
Jun 16, 2019 $ 0.000266
+53.01%
$ -- $ 5
Jun 15, 2019 $ 0.000174
-32.73%
$ -- $ 12
Jun 14, 2019 $ 0.000258
-47.17%
$ -- $ 9
Jun 13, 2019 $ 0.000489
+204.31%
$ -- $ 100
Jun 12, 2019 $ 0.000161
+2.53%
$ -- $ 69
Jun 11, 2019 $ 0.000157
-1.43%
$ -- $ 28
Jun 10, 2019 $ 0.000159
-30.70%
$ -- $ 15
Jun 9, 2019 $ 0.00023
+44.48%
$ -- $ 1
Jun 8, 2019 $ 0.000159
+99.33%
$ -- $ 1
Jun 7, 2019 $ 0.0000797
-65.83%
$ -- $ 5
Jun 6, 2019 $ 0.000233
+49.90%
$ -- $ 2
Jun 5, 2019 $ 0.000156
+1.64%
$ -- $ 17
Jun 4, 2019 $ 0.000153
-37.46%
$ -- $ 9
Jun 3, 2019 $ 0.000245
+41.06%
$ -- $ 0
Jun 2, 2019 $ 0.000174
-31.95%
$ -- $ 1
Jun 1, 2019 $ 0.000255
-0.09%
$ -- $ 0
May 31, 2019 $ 0.000255
+54.97%
$ -- $ 0.1
May 30, 2019 $ 0.000165
-72.63%
$ -- $ 64
May 29, 2019 $ 0.000602
+598.40%
$ -- $ 81
May 28, 2019 $ 0.0000862
-66.90%
$ -- $ 7
May 27, 2019 $ 0.00026
+1.24%
$ -- $ 2
May 26, 2019 $ 0.000257
+62.08%
$ -- $ 5
May 25, 2019 $ 0.000159
-33.01%
$ -- $ 17
May 24, 2019 $ 0.000237
+0.69%
$ -- $ 0
May 23, 2019 $ 0.000235
-23.50%
$ -- $ 6
May 22, 2019 $ 0.000307
+29.77%
$ -- $ 0.1
May 21, 2019 $ 0.000237
+49.10%
$ -- $ 1
May 20, 2019 $ 0.000159
-50.98%
$ -- $ 6
May 19, 2019 $ 0.000324
+49.45%
$ -- $ 0
May 18, 2019 $ 0.000217
-25.47%
$ -- $ 14