Edcash Historical Data

EDC Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.000291
-24.98%
$ -- $ 35
May 16, 2019 $ 0.000388
-19.98%
$ -- $ 16
May 15, 2019 $ 0.000485
+2.45%
$ -- $ 2
May 14, 2019 $ 0.000473
+23.50%
$ -- $ 30
May 13, 2019 $ 0.000383
-7.56%
$ -- $ 15
May 12, 2019 $ 0.000415
+17.26%
$ -- $ 21
May 11, 2019 $ 0.000354
-7.16%
$ -- $ 29
May 10, 2019 $ 0.000381
-10.70%
$ -- $ 0
May 9, 2019 $ 0.000426
+3.38%
$ -- $ 3
May 8, 2019 $ 0.000412
-20.64%
$ -- $ 1
May 7, 2019 $ 0.00052
+15.08%
$ -- $ 4
May 6, 2019 $ 0.000452
+13.14%
$ -- $ 26
May 5, 2019 $ 0.000399
+39.44%
$ -- $ 7
May 4, 2019 $ 0.000286
-14.70%
$ -- $ 7
May 3, 2019 $ 0.000336
+3.32%
$ -- $ 7
May 2, 2019 $ 0.000325
-12.55%
$ -- $ 7
May 1, 2019 $ 0.000371
+0.72%
$ -- $ 37
Apr 30, 2019 $ 0.000369
+42.45%
$ -- $ 0
Apr 29, 2019 $ 0.000259
-29.01%
$ -- $ 9
Apr 28, 2019 $ 0.000364
-0.53%
$ -- $ 18
Apr 27, 2019 $ 0.000366
-12.14%
$ -- $ 5
Apr 26, 2019 $ 0.000416
+33.00%
$ -- $ 2
Apr 25, 2019 $ 0.000313
-17.28%
$ -- $ 4
Apr 24, 2019 $ 0.000378
-14.47%
$ -- $ 35
Apr 23, 2019 $ 0.000442
+3.66%
$ -- $ 1
Apr 22, 2019 $ 0.000427
-9.52%
$ -- $ 0
Apr 21, 2019 $ 0.000472
-0.89%
$ -- $ 7
Apr 20, 2019 $ 0.000476
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.00047
-1.06%
$ -- $ 4
Apr 18, 2019 $ 0.000475
+29.88%
$ -- $ 29
Apr 17, 2019 $ 0.000366
-12.10%
$ -- $ 1
Apr 16, 2019 $ 0.000416
-8.32%
$ -- $ 4
Apr 15, 2019 $ 0.000454
-2.03%
$ -- $ 7
Apr 14, 2019 $ 0.000463
+1.48%
$ -- $ 57
Apr 13, 2019 $ 0.000457
+0.05%
$ -- $ 2
Apr 12, 2019 $ 0.000456
-9.51%
$ -- $ 19
Apr 11, 2019 $ 0.000504
-26.91%
$ -- $ 11
Apr 10, 2019 $ 0.00069
+10.94%
$ -- $ 41
Apr 9, 2019 $ 0.000622
+18.02%
$ -- $ 8
Apr 8, 2019 $ 0.000527
-7.78%
$ -- $ 12
Apr 7, 2019 $ 0.000571
+2.93%
$ -- $ 2
Apr 6, 2019 $ 0.000555
-7.87%
$ -- $ 9
Apr 5, 2019 $ 0.000603
+11.53%
$ -- $ 50
Apr 4, 2019 $ 0.00054
-16.10%
$ -- $ 38
Apr 3, 2019 $ 0.000644
-4.81%
$ -- $ 22
Apr 2, 2019 $ 0.000677
+35.03%
$ -- $ 22
Apr 1, 2019 $ 0.000501
-13.15%
$ -- $ 17
Mar 31, 2019 $ 0.000577
-1.26%
$ -- $ 0
Mar 30, 2019 $ 0.000585
+1.56%
$ -- $ 56
Mar 29, 2019 $ 0.000577
+9.23%
$ -- $ 16