Edcash Historical Data

EDC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.000528
-23.97%
$ -- $ 116
Mar 27, 2019 $ 0.000695
-3.27%
$ -- $ 1
Mar 26, 2019 $ 0.000718
+29.54%
$ -- $ 53
Mar 25, 2019 $ 0.000554
-8.24%
$ -- $ 41
Mar 24, 2019 $ 0.000604
-12.29%
$ -- $ 16
Mar 23, 2019 $ 0.000689
+13.90%
$ -- $ 1
Mar 22, 2019 $ 0.000604
-11.78%
$ -- $ 0
Mar 21, 2019 $ 0.000685
-11.68%
$ -- $ 7
Mar 20, 2019 $ 0.000776
+12.33%
$ -- $ 8
Mar 19, 2019 $ 0.00069
-14.35%
$ -- $ 12
Mar 18, 2019 $ 0.000806
-4.91%
$ -- $ 54
Mar 17, 2019 $ 0.000846
-12.95%
$ -- $ 64
Mar 16, 2019 $ 0.000972
+22.65%
$ -- $ 51
Mar 15, 2019 $ 0.000793
+0.99%
$ -- $ 11
Mar 14, 2019 $ 0.000785
-16.32%
$ -- $ 115
Mar 13, 2019 $ 0.000938
+83.32%
$ -- $ 695
Mar 12, 2019 $ 0.000512
+18.81%
$ -- $ 36
Mar 11, 2019 $ 0.000431
-1.44%
$ -- $ 3
Mar 10, 2019 $ 0.000438
-0.25%
$ -- $ 2
Mar 9, 2019 $ 0.000439
-16.39%
$ -- $ 11
Mar 8, 2019 $ 0.000525
+20.46%
$ -- $ 20
Mar 7, 2019 $ 0.000436
-7.95%
$ -- $ 33
Mar 6, 2019 $ 0.000473
-20.10%
$ -- $ 6
Mar 5, 2019 $ 0.000592
-18.06%
$ -- $ 76
Mar 4, 2019 $ 0.000723
-46.76%
$ -- $ 261
Mar 3, 2019 $ 0.00136
+284.67%
$ -- $ 400
Mar 2, 2019 $ 0.000353
-9.52%
$ -- $ 7
Mar 1, 2019 $ 0.00039
+0.49%
$ -- $ 5
Feb 28, 2019 $ 0.000388
+0.86%
$ -- $ 29
Feb 27, 2019 $ 0.000385
+23.85%
$ -- $ 2
Feb 26, 2019 $ 0.000311
-27.87%
$ -- $ 2
Feb 25, 2019 $ 0.000431
-5.49%
$ -- $ 29
Feb 24, 2019 $ 0.000456
+8.74%
$ -- $ 6
Feb 23, 2019 $ 0.000419
+73.46%
$ -- $ 5
Feb 22, 2019 $ 0.000242
-44.79%
$ -- $ 57
Feb 21, 2019 $ 0.000438
-1.25%
$ -- $ 17
Feb 20, 2019 $ 0.000444
+1.77%
$ -- $ 9
Feb 19, 2019 $ 0.000436
-7.90%
$ -- $ 8
Feb 18, 2019 $ 0.000473
-20.13%
$ -- $ 9
Feb 17, 2019 $ 0.000593
+8.70%
$ -- $ 1
Feb 16, 2019 $ 0.000546
+0.09%
$ -- $ 0
Feb 15, 2019 $ 0.000545
-11.40%
$ -- $ 48
Feb 14, 2019 $ 0.000615
+41.48%
$ -- $ 163
Feb 13, 2019 $ 0.000435
+8.64%
$ -- $ 35
Feb 12, 2019 $ 0.0004
-7.94%
$ -- $ 38
Feb 11, 2019 $ 0.000435
+30.77%
$ -- $ 28
Feb 10, 2019 $ 0.000333
-9.26%
$ -- $ 4
Feb 9, 2019 $ 0.000367
-9.07%
$ -- $ 14
Feb 8, 2019 $ 0.000404
+8.43%
$ -- $ 10
Feb 7, 2019 $ 0.000372
-21.99%
$ -- $ 33