Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcash Historical Data

EDC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2019 $0.000477
+14.74%
$-- $35
Feb 5, 2019 $0.000416
+9.67%
$-- $33
Feb 4, 2019 $0.000379
-35.46%
$-- $19
Feb 3, 2019 $0.000588
-1.32%
$-- $5
Feb 2, 2019 $0.000595
-4.99%
$-- $24
Feb 1, 2019 $0.000626
-13.32%
$-- $23
Jan 31, 2019 $0.000723
+15.52%
$-- $282
Jan 30, 2019 $0.000626
+14.13%
$-- $0
Jan 29, 2019 $0.000548
-6.86%
$-- $9
Jan 28, 2019 $0.000589
-13.11%
$-- $52
Jan 27, 2019 $0.000678
+5.12%
$-- $3
Jan 26, 2019 $0.000645
-10.21%
$-- $21
Jan 25, 2019 $0.000718
+17.14%
$-- $36
Jan 24, 2019 $0.000613
-9.79%
$-- $4
Dec 18, 2018 $0.00212
+13.78%
$-- $267
Dec 17, 2018 $0.00187
-16.95%
$-- $181
Dec 16, 2018 $0.00225
+43.22%
$-- $5,268
Dec 15, 2018 $0.00157
-34.81%
$-- $99
Dec 14, 2018 $0.00241
-4.49%
$-- $71
Download