Edcash Historical Data

EDC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.000477
+14.74%
$ -- $ 35
Feb 5, 2019 $ 0.000416
+9.67%
$ -- $ 33
Feb 4, 2019 $ 0.000379
-35.46%
$ -- $ 19
Feb 3, 2019 $ 0.000588
-1.32%
$ -- $ 5
Feb 2, 2019 $ 0.000595
-4.99%
$ -- $ 24
Feb 1, 2019 $ 0.000626
-13.32%
$ -- $ 23
Jan 31, 2019 $ 0.000723
+15.52%
$ -- $ 282
Jan 30, 2019 $ 0.000626
+14.13%
$ -- $ 0
Jan 29, 2019 $ 0.000548
-6.86%
$ -- $ 9
Jan 28, 2019 $ 0.000589
-13.11%
$ -- $ 52
Jan 27, 2019 $ 0.000678
+5.12%
$ -- $ 3
Jan 26, 2019 $ 0.000645
-10.21%
$ -- $ 21
Jan 25, 2019 $ 0.000718
+17.14%
$ -- $ 36
Jan 24, 2019 $ 0.000613
-9.79%
$ -- $ 4
Dec 18, 2018 $ 0.00212
+13.78%
$ -- $ 267
Dec 17, 2018 $ 0.00187
-16.95%
$ -- $ 181
Dec 16, 2018 $ 0.00225
+43.22%
$ -- $ 5,268
Dec 15, 2018 $ 0.00157
-34.81%
$ -- $ 99
Dec 14, 2018 $ 0.00241
-4.49%
$ -- $ 71
Download