Edcash Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2019 $ 0.0000732
-0.86%
$ -- $ 0.001
Dec 3, 2019 $ 0.0000739
-1.21%
$ -- $ 0.001
Dec 2, 2019 $ 0.0000741
-0.46%
$ -- $ 1
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 0.1
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 1
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.0000758
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.000072
-0.22%
$ -- $ 2
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 0
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 0.001
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.0000813
-1.05%
$ -- $ 0.01
Nov 19, 2019 $ 0.0000822
-0.92%
$ -- $ 35
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 0
Nov 16, 2019 $ 0.0000851
-0.01%
$ -- $ 0.001
Nov 15, 2019 $ 0.0000853
-1.91%
$ -- $ 0.1
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 0.1
Nov 13, 2019 $ 0.0000882
+0.41%
$ -- $ 0
Nov 12, 2019 $ 0.0000884
+0.90%
$ -- $ 0
Nov 11, 2019 $ 0.0000876
-0.96%
$ -- $ 0
Nov 8, 2019 $ 0.0000892
-3.60%
$ -- $ 0.1
Nov 7, 2019 $ 0.0000926
+0.34%
$ -- $ 4
Nov 6, 2019 $ 0.0000933
-0.44%
$ -- $ 0.01
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 0.01
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 0
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 0.1
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.0000914
-50.06%
$ -- $ 2
Oct 30, 2019 $ 0.000183
+95.30%
$ -- $ 0
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 2
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 6
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 6
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 2
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 2
Oct 24, 2019 $ 0.0000753
-50.14%
$ -- $ 1
Oct 23, 2019 $ 0.000151
+84.87%
$ -- $ 0.1
Oct 22, 2019 $ 0.0000816
-0.91%
$ -- $ 0
Oct 21, 2019 $ 0.0000824
-50.05%
$ -- $ 1
Oct 20, 2019 $ 0.000165
+2.34%
$ -- $ 53
Oct 19, 2019 $ 0.000161
+99.82%
$ -- $ 0
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 24
Oct 17, 2019 $ 0.0000813
+0.07%
$ -- $ 0
Oct 16, 2019 $ 0.0000812
-50.36%
$ -- $ 0
Oct 15, 2019 $ 0.000164
-34.05%
$ -- $ 14
Download