Bityuan Historical Data

BTY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.116
-3.51%
$-- $1.02 million
Aug 3, 2024 $0.12
+0.08%
$-- $1.09 million
Aug 2, 2024 $0.12
-0.60%
$-- $1.02 million
Aug 1, 2024 $0.121
-1.28%
$-- $996,112
Jul 31, 2024 $0.123
+1.84%
$-- $1.04 million
Jul 30, 2024 $0.12
-3.66%
$-- $1.07 million
Jul 29, 2024 $0.125
-1.28%
$-- $1.16 million
Jul 28, 2024 $0.127
-1.04%
$-- $1.1 million
Jul 27, 2024 $0.128
-1.37%
$-- $1.06 million
Jul 26, 2024 $0.13
-0.99%
$-- $1.16 million
Jul 25, 2024 $0.131
+5.33%
$-- $1.09 million
Jul 24, 2024 $0.124
+1.80%
$-- $846,993
Jul 23, 2024 $0.122
+5.05%
$-- $963,472
Jul 22, 2024 $0.116
-0.06%
$-- $753,042
Jul 21, 2024 $0.116
-0.05%
$-- $1.06 million
Jul 20, 2024 $0.118
-12.29%
$-- $870,003
Jul 19, 2024 $0.134
+0.68%
$-- $1.09 million
Jul 18, 2024 $0.122
-4.55%
$-- $1.08 million
Jul 17, 2024 $0.126
-8.58%
$-- $1.08 million
Jul 16, 2024 $0.138
+0.58%
$-- $1.15 million
Jul 15, 2024 $0.136
+6.00%
$-- $1.29 million
Jul 14, 2024 $0.13
-7.93%
$-- $1.37 million
Jul 13, 2024 $0.141
+10.71%
$-- $1.2 million
Jul 12, 2024 $0.128
-3.76%
$-- $1.4 million
Jul 11, 2024 $0.135
+2.75%
$-- $1.35 million
Jul 10, 2024 $0.128
+7.48%
$-- $1.37 million
Jul 9, 2024 $0.119
+5.76%
$-- $1.4 million
Jul 8, 2024 $0.113
-0.27%
$-- $1.17 million
Jul 7, 2024 $0.113
+2.44%
$-- $1.17 million
Jul 6, 2024 $0.111
-1.60%
$-- $1.18 million
Jul 5, 2024 $0.113
+13.24%
$-- $1.29 million
Jul 4, 2024 $0.107
+4.72%
$-- $1.19 million
Jul 3, 2024 $0.0997
-1.29%
$-- $944,151
Jul 2, 2024 $0.101
+11.27%
$-- $1.21 million
Jul 1, 2024 $0.0909
-2.15%
$-- $1.19 million
Jun 30, 2024 $0.0929
-0.21%
$-- $1.12 million
Jun 29, 2024 $0.0926
+1.87%
$-- $1.17 million
Jun 28, 2024 $0.0909
-2.36%
$-- $1.18 million
Jun 27, 2024 $0.0939
-1.47%
$-- $1.34 million
Jun 26, 2024 $0.0952
-1.14%
$-- $1.25 million
Jun 25, 2024 $0.0961
-4.38%
$-- $1.09 million
Jun 24, 2024 $0.101
+2.66%
$-- $1.61 million
Jun 23, 2024 $0.0991
-3.41%
$-- $1.58 million
Jun 22, 2024 $0.102
+3.12%
$-- $1.54 million
Jun 21, 2024 $0.1
-1.77%
$-- $1.65 million
Jun 20, 2024 $0.102
+0.29%
$-- $1.37 million
Jun 19, 2024 $0.111
+13.41%
$-- $1.46 million
Jun 18, 2024 $0.0963
-5.87%
$-- $1.54 million
Jun 17, 2024 $0.101
-11.52%
$-- $1.39 million
Jun 16, 2024 $0.114
+3.82%
$-- $1.23 million