Bityuan Historical Data

BTY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.107
-5.31%
$-- $1.3 million
Jun 14, 2024 $0.113
+1.07%
$-- $1.53 million
Jun 13, 2024 $0.112
-6.82%
$-- $1.64 million
Jun 12, 2024 $0.12
-2.12%
$-- $1.81 million
Jun 11, 2024 $0.123
+0.41%
$-- $1.76 million
Jun 10, 2024 $0.122
+0.82%
$-- $1.59 million
Jun 9, 2024 $0.121
-0.57%
$-- $1.24 million
Jun 8, 2024 $0.122
-0.65%
$-- $1.46 million
Jun 7, 2024 $0.123
+2.08%
$-- $1.71 million
Jun 6, 2024 $0.12
+13.81%
$-- $1.59 million
Jun 5, 2024 $0.105
-9.68%
$-- $1.53 million
Jun 4, 2024 $0.117
-7.53%
$-- $1.29 million
Jun 3, 2024 $0.126
+2.61%
$-- $1.61 million
Jun 2, 2024 $0.123
+0.90%
$-- $2.12 million
Jun 1, 2024 $0.122
+0.16%
$-- $1.8 million
May 31, 2024 $0.121
+1.42%
$-- $1.9 million
May 30, 2024 $0.119
-1.89%
$-- $2.47 million
May 29, 2024 $0.123
+0.00%
$-- $1.68 million
May 28, 2024 $0.122
+0.74%
$-- $1.47 million
May 27, 2024 $0.122
-0.16%
$-- $1.84 million
May 26, 2024 $0.122
+6.84%
$-- $1.75 million
May 25, 2024 $0.114
-3.31%
$-- $1.44 million
May 24, 2024 $0.118
-9.52%
$-- $1.47 million
May 23, 2024 $0.127
+0.71%
$-- $1.56 million
May 22, 2024 $0.125
-15.18%
$-- $1.46 million
May 21, 2024 $0.129
+1.49%
$-- $1.61 million
May 20, 2024 $0.128
-2.06%
$-- $1.62 million
May 19, 2024 $0.132
-4.29%
$-- $1.67 million
May 18, 2024 $0.136
-1.37%
$-- $1.74 million
May 17, 2024 $0.138
-0.29%
$-- $1.6 million
May 16, 2024 $0.139
-3.20%
$-- $1.76 million
May 15, 2024 $0.143
+1.63%
$-- $1.79 million
Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2021 $0.207
-0.62%
$-- $36,456
Feb 10, 2021 $0.209
+5.44%
$-- $44,666
Feb 9, 2021 $0.198
-5.21%
$-- $45,202
Feb 8, 2021 $0.208
+4.54%
$-- $48,296
Feb 7, 2021 $0.199
-2.62%
$-- $24,961
Feb 6, 2021 $0.199
-1.95%
$-- $32,827
Feb 5, 2021 $0.203
+1.86%
$-- $43,001
Feb 4, 2021 $0.199
-3.96%
$-- $40,177
Feb 3, 2021 $0.206
+1.26%
$-- $45,183
Feb 2, 2021 $0.204
-2.49%
$-- $41,557
Feb 1, 2021 $0.215
+1.67%
$-- $43,107
Jan 30, 2021 $0.208
+10.91%
$-- $44,214
Jan 29, 2021 $0.187
-1.40%
$-- $38,356
Jan 28, 2021 $0.192
+3.55%
$-- $37,429
Jan 27, 2021 $0.185
-4.06%
$-- $38,427
Jan 26, 2021 $0.193
-0.60%
$-- $41,843
Jan 24, 2021 $0.198
+0.07%
$-- $38,071