Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.109
-1.36%
$-- $826,631
Aug 15, 2024 $0.11
-1.33%
$-- $1.18 million
Aug 14, 2024 $0.112
+2.87%
$-- $1.14 million
Aug 13, 2024 $0.109
+4.98%
$-- $806,585
Aug 12, 2024 $0.104
+2.07%
$-- $768,788
Aug 11, 2024 $0.102
+0.21%
$-- $802,602
Aug 10, 2024 $0.101
-1.91%
$-- $777,903
Aug 9, 2024 $0.103
+2.35%
$-- $851,325
Aug 8, 2024 $0.101
-1.00%
$-- $773,391
Aug 7, 2024 $0.102
+0.04%
$-- $817,878
Aug 6, 2024 $0.102
-5.74%
$-- $881,383
Aug 5, 2024 $0.108
-6.91%
$-- $948,217
Aug 4, 2024 $0.116
-3.51%
$-- $1.02 million
Aug 3, 2024 $0.12
+0.08%
$-- $1.09 million
Aug 2, 2024 $0.12
-0.60%
$-- $1.02 million
Aug 1, 2024 $0.121
-1.28%
$-- $996,112
Jul 31, 2024 $0.123
+1.84%
$-- $1.04 million
Jul 30, 2024 $0.12
-3.66%
$-- $1.07 million
Jul 29, 2024 $0.125
-1.28%
$-- $1.16 million
Jul 28, 2024 $0.127
-1.04%
$-- $1.1 million
Jul 27, 2024 $0.128
-1.37%
$-- $1.06 million
Jul 26, 2024 $0.13
-0.99%
$-- $1.16 million
Jul 25, 2024 $0.131
+5.33%
$-- $1.09 million
Jul 24, 2024 $0.124
+1.80%
$-- $846,993
Jul 23, 2024 $0.122
+5.05%
$-- $963,472
Jul 22, 2024 $0.116
-0.06%
$-- $753,042
Jul 21, 2024 $0.116
-0.05%
$-- $1.06 million
Jul 20, 2024 $0.118
-12.29%
$-- $870,003
Jul 19, 2024 $0.134
+0.68%
$-- $1.09 million
Jul 18, 2024 $0.122
-4.55%
$-- $1.08 million
Jul 17, 2024 $0.126
-8.58%
$-- $1.08 million
Jul 16, 2024 $0.138
+0.58%
$-- $1.15 million
Jul 15, 2024 $0.136
+6.00%
$-- $1.29 million
Jul 14, 2024 $0.13
-7.93%
$-- $1.37 million
Jul 13, 2024 $0.141
+10.71%
$-- $1.2 million
Jul 12, 2024 $0.128
-3.76%
$-- $1.4 million
Jul 11, 2024 $0.135
+2.75%
$-- $1.35 million
Jul 10, 2024 $0.128
+7.48%
$-- $1.37 million
Jul 9, 2024 $0.119
+5.76%
$-- $1.4 million
Jul 8, 2024 $0.113
-0.27%
$-- $1.17 million
Jul 7, 2024 $0.113
+2.44%
$-- $1.17 million
Jul 6, 2024 $0.111
-1.60%
$-- $1.18 million
Jul 5, 2024 $0.113
+13.24%
$-- $1.29 million
Jul 4, 2024 $0.107
+4.72%
$-- $1.19 million
Jul 3, 2024 $0.0997
-1.29%
$-- $944,151
Jul 2, 2024 $0.101
+11.27%
$-- $1.21 million
Jul 1, 2024 $0.0909
-2.15%
$-- $1.19 million
Jun 30, 2024 $0.0929
-0.21%
$-- $1.12 million
Jun 29, 2024 $0.0926
+1.87%
$-- $1.17 million
Jun 28, 2024 $0.0909
-2.36%
$-- $1.18 million