Bityuan Historical Data

BTY Page 18
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.156
-0.62%
$ -- $ 413,729
Sep 16, 2020 $ 0.157
+1.18%
$ -- $ 428,189
Sep 15, 2020 $ 0.155
+1.15%
$ -- $ 415,015
Sep 14, 2020 $ 0.154
-0.62%
$ -- $ 401,889
Sep 13, 2020 $ 0.155
+0.03%
$ -- $ 405,514
Sep 12, 2020 $ 0.154
-1.58%
$ -- $ 414,092
Sep 11, 2020 $ 0.157
-0.09%
$ -- $ 418,725
Sep 10, 2020 $ 0.157
-0.95%
$ -- $ 424,170
Sep 9, 2020 $ 0.158
+0.87%
$ -- $ 407,399
Sep 8, 2020 $ 0.157
-2.07%
$ -- $ 446,672
Sep 7, 2020 $ 0.16
+0.03%
$ -- $ 413,387
Sep 6, 2020 $ 0.16
+1.81%
$ -- $ 416,038
Sep 5, 2020 $ 0.157
-1.24%
$ -- $ 456,552
Sep 4, 2020 $ 0.159
-0.99%
$ -- $ 442,182
Sep 3, 2020 $ 0.161
-2.88%
$ -- $ 497,725
Sep 2, 2020 $ 0.166
-0.01%
$ -- $ 505,536
Sep 1, 2020 $ 0.166
-2.06%
$ -- $ 466,687
Aug 31, 2020 $ 0.169
+5.69%
$ -- $ 460,931
Aug 30, 2020 $ 0.16
+7.53%
$ -- $ 437,247
Aug 29, 2020 $ 0.149
+0.08%
$ -- $ 422,291
Aug 28, 2020 $ 0.149
-0.62%
$ -- $ 405,124
Aug 27, 2020 $ 0.15
-1.65%
$ -- $ 409,799
Aug 26, 2020 $ 0.152
-0.70%
$ -- $ 410,809
Aug 25, 2020 $ 0.154
+0.35%
$ -- $ 414,032
Aug 24, 2020 $ 0.153
-0.41%
$ -- $ 410,390
Aug 23, 2020 $ 0.154
-4.27%
$ -- $ 374,455
Aug 22, 2020 $ 0.161
-0.53%
$ -- $ 416,120
Aug 21, 2020 $ 0.161
-0.40%
$ -- $ 459,734
Aug 20, 2020 $ 0.162
-0.50%
$ -- $ 435,141
Aug 19, 2020 $ 0.163
+2.73%
$ -- $ 497,977
Aug 18, 2020 $ 0.159
-0.03%
$ -- $ 491,669
Aug 17, 2020 $ 0.159
-3.37%
$ -- $ 443,450
Aug 16, 2020 $ 0.164
+6.26%
$ -- $ 476,741
Aug 15, 2020 $ 0.154
-1.74%
$ -- $ 430,911
Aug 14, 2020 $ 0.157
+0.69%
$ -- $ 376,315
Aug 13, 2020 $ 0.156
+0.21%
$ -- $ 418,184
Aug 12, 2020 $ 0.156
-0.95%
$ -- $ 462,483
Aug 11, 2020 $ 0.157
-0.60%
$ -- $ 396,560
Aug 10, 2020 $ 0.158
-1.33%
$ -- $ 438,994
Aug 9, 2020 $ 0.161
+1.30%
$ -- $ 433,593
Aug 8, 2020 $ 0.159
+0.02%
$ -- $ 423,684
Aug 7, 2020 $ 0.159
+0.53%
$ -- $ 445,988
Aug 6, 2020 $ 0.158
+0.38%
$ -- $ 439,022
Aug 5, 2020 $ 0.157
+0.94%
$ -- $ 379,741
Aug 4, 2020 $ 0.156
-0.80%
$ -- $ 440,962
Aug 3, 2020 $ 0.157
-1.11%
$ -- $ 456,606
Aug 2, 2020 $ 0.159
+0.57%
$ -- $ 425,674
Aug 1, 2020 $ 0.158
-1.24%
$ -- $ 427,287
Jul 31, 2020 $ 0.16
-0.73%
$ -- $ 438,624
Jul 30, 2020 $ 0.161
-0.51%
$ -- $ 449,844