Bityuan Historical Data

BTY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.236
-0.61%
$ -- $ 37,795
Nov 15, 2020 $ 0.237
-2.28%
$ -- $ 149,532
Nov 14, 2020 $ 0.248
+0.96%
$ -- $ 296,223
Nov 13, 2020 $ 0.246
-0.18%
$ -- $ 330,381
Nov 12, 2020 $ 0.246
-3.11%
$ -- $ 310,681
Nov 11, 2020 $ 0.256
+1.61%
$ -- $ 357,966
Nov 10, 2020 $ 0.252
+0.94%
$ -- $ 322,306
Nov 9, 2020 $ 0.249
-0.31%
$ -- $ 225,787
Nov 8, 2020 $ 0.25
-0.87%
$ -- $ 166,271
Nov 7, 2020 $ 0.247
+1.23%
$ -- $ 31,387
Nov 6, 2020 $ 0.244
+0.62%
$ -- $ 120,315
Nov 5, 2020 $ 0.242
+0.78%
$ -- $ 329,893
Nov 4, 2020 $ 0.24
-1.31%
$ -- $ 321,877
Nov 3, 2020 $ 0.244
+1.00%
$ -- $ 349,401
Nov 2, 2020 $ 0.241
-3.48%
$ -- $ 314,073
Nov 1, 2020 $ 0.25
-0.68%
$ -- $ 329,627
Oct 31, 2020 $ 0.252
-2.03%
$ -- $ 230,051
Oct 30, 2020 $ 0.257
+0.21%
$ -- $ 288,072
Oct 29, 2020 $ 0.256
+2.87%
$ -- $ 297,454
Oct 28, 2020 $ 0.249
-0.88%
$ -- $ 567,092
Oct 27, 2020 $ 0.251
-0.21%
$ -- $ 1.05 million
Oct 26, 2020 $ 0.252
+0.34%
$ -- $ 1.07 million
Oct 25, 2020 $ 0.25
-2.46%
$ -- $ 1.08 million
Oct 24, 2020 $ 0.256
-1.60%
$ -- $ 1.01 million
Oct 23, 2020 $ 0.26
-0.70%
$ -- $ 900,447
Oct 22, 2020 $ 0.262
+3.46%
$ -- $ 731,374
Oct 21, 2020 $ 0.253
+3.69%
$ -- $ 694,710
Oct 20, 2020 $ 0.244
+0.18%
$ -- $ 684,487
Oct 19, 2020 $ 0.243
-5.52%
$ -- $ 708,308
Oct 18, 2020 $ 0.258
+2.77%
$ -- $ 724,980
Oct 17, 2020 $ 0.251
-1.01%
$ -- $ 669,412
Oct 16, 2020 $ 0.253
-1.82%
$ -- $ 732,448
Oct 15, 2020 $ 0.258
+6.69%
$ -- $ 717,194
Oct 14, 2020 $ 0.242
+10.74%
$ -- $ 647,202
Oct 13, 2020 $ 0.218
+3.76%
$ -- $ 605,211
Oct 12, 2020 $ 0.21
+3.59%
$ -- $ 574,758
Oct 11, 2020 $ 0.203
+0.04%
$ -- $ 498,089
Oct 10, 2020 $ 0.203
-1.49%
$ -- $ 567,909
Oct 9, 2020 $ 0.206
+1.37%
$ -- $ 487,907
Oct 8, 2020 $ 0.203
-0.14%
$ -- $ 554,064
Oct 7, 2020 $ 0.204
+0.45%
$ -- $ 535,424
Oct 6, 2020 $ 0.203
+0.82%
$ -- $ 585,490
Oct 5, 2020 $ 0.201
-0.53%
$ -- $ 546,674
Oct 4, 2020 $ 0.202
+0.15%
$ -- $ 581,816
Oct 3, 2020 $ 0.202
+2.45%
$ -- $ 557,542
Oct 2, 2020 $ 0.197
+1.35%
$ -- $ 566,595
Oct 1, 2020 $ 0.194
-6.14%
$ -- $ 593,827
Sep 30, 2020 $ 0.207
+7.19%
$ -- $ 588,493
Sep 29, 2020 $ 0.193
+15.36%
$ -- $ 502,897
Sep 28, 2020 $ 0.167
+5.64%
$ -- $ 486,482