Bityuan Historical Data

BTY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.198
+1.70%
$-- $42,800
Jan 22, 2021 $0.194
-2.22%
$-- $39,811
Jan 21, 2021 $0.199
-2.34%
$-- $32,258
Jan 20, 2021 $0.203
-0.35%
$-- $42,292
Jan 19, 2021 $0.204
+0.23%
$-- $42,187
Jan 18, 2021 $0.204
+1.97%
$-- $43,579
Jan 17, 2021 $0.2
-1.86%
$-- $43,060
Jan 16, 2021 $0.203
+0.50%
$-- $42,914
Jan 15, 2021 $0.203
-1.47%
$-- $42,027
Jan 14, 2021 $0.205
+3.65%
$-- $42,917
Jan 13, 2021 $0.198
-1.57%
$-- $42,973
Jan 12, 2021 $0.201
+3.40%
$-- $42,386
Jan 11, 2021 $0.195
-5.55%
$-- $42,097
Jan 10, 2021 $0.206
+1.74%
$-- $43,205
Jan 9, 2021 $0.203
-1.80%
$-- $39,938
Jan 8, 2021 $0.206
-4.18%
$-- $43,335
Jan 7, 2021 $0.215
+0.14%
$-- $44,019
Jan 6, 2021 $0.215
+2.76%
$-- $46,924
Jan 5, 2021 $0.209
-2.28%
$-- $45,496
Jan 4, 2021 $0.217
+0.10%
$-- $42,466
Jan 3, 2021 $0.217
-2.84%
$-- $42,382
Jan 2, 2021 $0.223
-0.05%
$-- $47,283
Jan 1, 2021 $0.224
+5.58%
$-- $35,510
Dec 31, 2020 $0.212
+2.91%
$-- $41,465
Dec 30, 2020 $0.206
+0.53%
$-- $39,806
Dec 29, 2020 $0.201
+0.16%
$-- $36,630
Dec 28, 2020 $0.201
+22.24%
$-- $27,415
Dec 27, 2020 $0.165
+0.18%
$-- $0
Dec 26, 2020 $0.164
-12.56%
$-- $83
Dec 25, 2020 $0.188
+0.05%
$-- $135
Dec 24, 2020 $0.188
+14.54%
$-- $135
Dec 23, 2020 $0.164
-0.15%
$-- $120
Dec 22, 2020 $0.172
-14.43%
$-- $218
Dec 21, 2020 $0.201
-2.75%
$-- $96
Dec 17, 2020 $0.209
-3.59%
$-- $229,750
Dec 16, 2020 $0.217
+2.83%
$-- $85,879
Dec 15, 2020 $0.217
+2.58%
$-- $1,108
Dec 14, 2020 $0.214
+0.43%
$-- $53,512
Dec 13, 2020 $0.214
+0.18%
$-- $20,012
Dec 12, 2020 $0.214
+0.74%
$-- $19,601
Dec 11, 2020 $0.212
-4.72%
$-- $90,050
Dec 10, 2020 $0.227
+2.22%
$-- $296,818
Dec 9, 2020 $0.221
+0.02%
$-- $283,964
Dec 8, 2020 $0.219
-2.46%
$-- $280,301
Dec 7, 2020 $0.227
+1.15%
$-- $300,658
Dec 6, 2020 $0.225
+0.14%
$-- $301,144
Dec 5, 2020 $0.228
-1.27%
$-- $289,886
Dec 4, 2020 $0.228
-1.11%
$-- $283,473
Dec 3, 2020 $0.23
+0.02%
$-- $289,576
Dec 2, 2020 $0.232
-0.40%
$-- $310,772