Bityuan Historical Data

BTY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.231
+2.16%
$-- $328,658
Nov 30, 2020 $0.233
+1.62%
$-- $301,529
Nov 29, 2020 $0.229
-2.28%
$-- $299,406
Nov 28, 2020 $0.234
+3.51%
$-- $356,569
Nov 27, 2020 $0.226
-0.98%
$-- $308,571
Nov 26, 2020 $0.228
+3.93%
$-- $289,954
Nov 25, 2020 $0.22
-0.47%
$-- $288,856
Nov 24, 2020 $0.221
-0.64%
$-- $282,281
Nov 23, 2020 $0.229
-3.41%
$-- $270,922
Nov 22, 2020 $0.237
-0.58%
$-- $308,169
Nov 21, 2020 $0.239
+6.14%
$-- $319,067
Nov 20, 2020 $0.225
-0.06%
$-- $282,516
Nov 19, 2020 $0.225
-5.83%
$-- $294,600
Nov 18, 2020 $0.238
-0.17%
$-- $195,421
Nov 17, 2020 $0.238
+1.09%
$-- $298,440
Nov 16, 2020 $0.236
-0.61%
$-- $37,795
Nov 15, 2020 $0.237
-2.28%
$-- $149,532
Nov 14, 2020 $0.248
+0.96%
$-- $296,223
Nov 13, 2020 $0.246
-0.18%
$-- $330,381
Nov 12, 2020 $0.246
-3.11%
$-- $310,681
Nov 11, 2020 $0.256
+1.61%
$-- $357,966
Nov 10, 2020 $0.252
+0.94%
$-- $322,306
Nov 9, 2020 $0.249
-0.31%
$-- $225,787
Nov 8, 2020 $0.25
-0.87%
$-- $166,271
Nov 7, 2020 $0.247
+1.23%
$-- $31,387
Nov 6, 2020 $0.244
+0.62%
$-- $120,315
Nov 5, 2020 $0.242
+0.78%
$-- $329,893
Nov 4, 2020 $0.24
-1.31%
$-- $321,877
Nov 3, 2020 $0.244
+1.00%
$-- $349,401
Nov 2, 2020 $0.241
-3.48%
$-- $314,073
Nov 1, 2020 $0.25
-0.68%
$-- $329,627
Oct 31, 2020 $0.252
-2.03%
$-- $230,051
Oct 30, 2020 $0.257
+0.21%
$-- $288,072
Oct 29, 2020 $0.256
+2.87%
$-- $297,454
Oct 28, 2020 $0.249
-0.88%
$-- $567,092
Oct 27, 2020 $0.251
-0.21%
$-- $1.05 million
Oct 26, 2020 $0.252
+0.34%
$-- $1.07 million
Oct 25, 2020 $0.25
-2.46%
$-- $1.08 million
Oct 24, 2020 $0.256
-1.60%
$-- $1.01 million
Oct 23, 2020 $0.26
-0.70%
$-- $900,447
Oct 22, 2020 $0.262
+3.46%
$-- $731,374
Oct 21, 2020 $0.253
+3.69%
$-- $694,710
Oct 20, 2020 $0.244
+0.18%
$-- $684,487
Oct 19, 2020 $0.243
-5.52%
$-- $708,308
Oct 18, 2020 $0.258
+2.77%
$-- $724,980
Oct 17, 2020 $0.251
-1.01%
$-- $669,412
Oct 16, 2020 $0.253
-1.82%
$-- $732,448
Oct 15, 2020 $0.258
+6.69%
$-- $717,194
Oct 14, 2020 $0.242
+10.74%
$-- $647,202
Oct 13, 2020 $0.218
+3.76%
$-- $605,211