Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2021 $0.199
-1.95%
$-- $32,827
Feb 5, 2021 $0.203
+1.86%
$-- $43,001
Feb 4, 2021 $0.199
-3.96%
$-- $40,177
Feb 3, 2021 $0.206
+1.26%
$-- $45,183
Feb 2, 2021 $0.204
-2.49%
$-- $41,557
Feb 1, 2021 $0.215
+1.67%
$-- $43,107
Jan 30, 2021 $0.208
+10.91%
$-- $44,214
Jan 29, 2021 $0.187
-1.40%
$-- $38,356
Jan 28, 2021 $0.192
+3.55%
$-- $37,429
Jan 27, 2021 $0.185
-4.06%
$-- $38,427
Jan 26, 2021 $0.193
-0.60%
$-- $41,843
Jan 24, 2021 $0.198
+0.07%
$-- $38,071
Jan 23, 2021 $0.198
+1.70%
$-- $42,800
Jan 22, 2021 $0.194
-2.22%
$-- $39,811
Jan 21, 2021 $0.199
-2.34%
$-- $32,258
Jan 20, 2021 $0.203
-0.35%
$-- $42,292
Jan 19, 2021 $0.204
+0.23%
$-- $42,187
Jan 18, 2021 $0.204
+1.97%
$-- $43,579
Jan 17, 2021 $0.2
-1.86%
$-- $43,060
Jan 16, 2021 $0.203
+0.50%
$-- $42,914
Jan 15, 2021 $0.203
-1.47%
$-- $42,027
Jan 14, 2021 $0.205
+3.65%
$-- $42,917
Jan 13, 2021 $0.198
-1.57%
$-- $42,973
Jan 12, 2021 $0.201
+3.40%
$-- $42,386
Jan 11, 2021 $0.195
-5.55%
$-- $42,097
Jan 10, 2021 $0.206
+1.74%
$-- $43,205
Jan 9, 2021 $0.203
-1.80%
$-- $39,938
Jan 8, 2021 $0.206
-4.18%
$-- $43,335
Jan 7, 2021 $0.215
+0.14%
$-- $44,019
Jan 6, 2021 $0.215
+2.76%
$-- $46,924
Jan 5, 2021 $0.209
-2.28%
$-- $45,496
Jan 4, 2021 $0.217
+0.10%
$-- $42,466
Jan 3, 2021 $0.217
-2.84%
$-- $42,382
Jan 2, 2021 $0.223
-0.05%
$-- $47,283
Jan 1, 2021 $0.224
+5.58%
$-- $35,510
Dec 31, 2020 $0.212
+2.91%
$-- $41,465
Dec 30, 2020 $0.206
+0.53%
$-- $39,806
Dec 29, 2020 $0.201
+0.16%
$-- $36,630
Dec 28, 2020 $0.201
+22.24%
$-- $27,415
Dec 27, 2020 $0.165
+0.18%
$-- $0
Dec 26, 2020 $0.164
-12.56%
$-- $83
Dec 25, 2020 $0.188
+0.05%
$-- $135
Dec 24, 2020 $0.188
+14.54%
$-- $135
Dec 23, 2020 $0.164
-0.15%
$-- $120
Dec 22, 2020 $0.172
-14.43%
$-- $218
Dec 21, 2020 $0.201
-2.75%
$-- $96
Dec 17, 2020 $0.209
-3.59%
$-- $229,750
Dec 16, 2020 $0.217
+2.83%
$-- $85,879
Dec 15, 2020 $0.217
+2.58%
$-- $1,108
Dec 14, 2020 $0.214
+0.43%
$-- $53,512