Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2020 $0.214
+0.18%
$-- $20,012
Dec 12, 2020 $0.214
+0.74%
$-- $19,601
Dec 11, 2020 $0.212
-4.72%
$-- $90,050
Dec 10, 2020 $0.227
+2.22%
$-- $296,818
Dec 9, 2020 $0.221
+0.02%
$-- $283,964
Dec 8, 2020 $0.219
-2.46%
$-- $280,301
Dec 7, 2020 $0.227
+1.15%
$-- $300,658
Dec 6, 2020 $0.225
+0.14%
$-- $301,144
Dec 5, 2020 $0.228
-1.27%
$-- $289,886
Dec 4, 2020 $0.228
-1.11%
$-- $283,473
Dec 3, 2020 $0.23
+0.02%
$-- $289,576
Dec 2, 2020 $0.232
-0.40%
$-- $310,772
Dec 1, 2020 $0.231
+2.16%
$-- $328,658
Nov 30, 2020 $0.233
+1.62%
$-- $301,529
Nov 29, 2020 $0.229
-2.28%
$-- $299,406
Nov 28, 2020 $0.234
+3.51%
$-- $356,569
Nov 27, 2020 $0.226
-0.98%
$-- $308,571
Nov 26, 2020 $0.228
+3.93%
$-- $289,954
Nov 25, 2020 $0.22
-0.47%
$-- $288,856
Nov 24, 2020 $0.221
-0.64%
$-- $282,281
Nov 23, 2020 $0.229
-3.41%
$-- $270,922
Nov 22, 2020 $0.237
-0.58%
$-- $308,169
Nov 21, 2020 $0.239
+6.14%
$-- $319,067
Nov 20, 2020 $0.225
-0.06%
$-- $282,516
Nov 19, 2020 $0.225
-5.83%
$-- $294,600
Nov 18, 2020 $0.238
-0.17%
$-- $195,421
Nov 17, 2020 $0.238
+1.09%
$-- $298,440
Nov 16, 2020 $0.236
-0.61%
$-- $37,795
Nov 15, 2020 $0.237
-2.28%
$-- $149,532
Nov 14, 2020 $0.248
+0.96%
$-- $296,223
Nov 13, 2020 $0.246
-0.18%
$-- $330,381
Nov 12, 2020 $0.246
-3.11%
$-- $310,681
Nov 11, 2020 $0.256
+1.61%
$-- $357,966
Nov 10, 2020 $0.252
+0.94%
$-- $322,306
Nov 9, 2020 $0.249
-0.31%
$-- $225,787
Nov 8, 2020 $0.25
-0.87%
$-- $166,271
Nov 7, 2020 $0.247
+1.23%
$-- $31,387
Nov 6, 2020 $0.244
+0.62%
$-- $120,315
Nov 5, 2020 $0.242
+0.78%
$-- $329,893
Nov 4, 2020 $0.24
-1.31%
$-- $321,877
Nov 3, 2020 $0.244
+1.00%
$-- $349,401
Nov 2, 2020 $0.241
-3.48%
$-- $314,073
Nov 1, 2020 $0.25
-0.68%
$-- $329,627
Oct 31, 2020 $0.252
-2.03%
$-- $230,051
Oct 30, 2020 $0.257
+0.21%
$-- $288,072
Oct 29, 2020 $0.256
+2.87%
$-- $297,454
Oct 28, 2020 $0.249
-0.88%
$-- $567,092
Oct 27, 2020 $0.251
-0.21%
$-- $1.05 million
Oct 26, 2020 $0.252
+0.34%
$-- $1.07 million
Oct 25, 2020 $0.25
-2.46%
$-- $1.08 million