Bityuan Historical Data

BTY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.173
-5.87%
$ -- $ 97,287
Apr 19, 2020 $ 0.184
-10.13%
$ -- $ 105,071
Apr 18, 2020 $ 0.204
-3.63%
$ -- $ 123,956
Apr 17, 2020 $ 0.212
+44.40%
$ -- $ 147,228
Apr 16, 2020 $ 0.147
-2.19%
$ -- $ 118,707
Apr 15, 2020 $ 0.15
+2.20%
$ -- $ 176,079
Apr 14, 2020 $ 0.147
-1.54%
$ -- $ 175,642
Apr 13, 2020 $ 0.149
-2.65%
$ -- $ 178,077
Apr 12, 2020 $ 0.153
+1.42%
$ -- $ 180,816
Apr 11, 2020 $ 0.151
-3.14%
$ -- $ 181,172
Apr 10, 2020 $ 0.156
-1.43%
$ -- $ 224,278
Apr 9, 2020 $ 0.158
+1.20%
$ -- $ 273,040
Apr 8, 2020 $ 0.157
-1.39%
$ -- $ 268,391
Apr 7, 2020 $ 0.159
-0.45%
$ -- $ 221,954
Apr 6, 2020 $ 0.159
+2.40%
$ -- $ 158,673
Apr 5, 2020 $ 0.156
-4.20%
$ -- $ 92,684
Apr 4, 2020 $ 0.163
+1.84%
$ -- $ 251,636
Apr 3, 2020 $ 0.16
+0.06%
$ -- $ 301,867
Apr 2, 2020 $ 0.16
-0.75%
$ -- $ 301,518
Apr 1, 2020 $ 0.161
+0.47%
$ -- $ 304,560
Mar 31, 2020 $ 0.16
-0.45%
$ -- $ 300,374
Mar 30, 2020 $ 0.161
+1.77%
$ -- $ 302,483
Mar 29, 2020 $ 0.158
+0.78%
$ -- $ 295,381
Mar 28, 2020 $ 0.157
-2.44%
$ -- $ 296,789
Mar 27, 2020 $ 0.161
+0.65%
$ -- $ 303,965
Mar 26, 2020 $ 0.16
-0.96%
$ -- $ 301,099
Mar 25, 2020 $ 0.161
-0.80%
$ -- $ 91,650
Mar 24, 2020 $ 0.162
-0.01%
$ -- $ 70,968
Mar 23, 2020 $ 0.162
-0.66%
$ -- $ 202,155
Mar 22, 2020 $ 0.164
+0.75%
$ -- $ 293,054
Mar 21, 2020 $ 0.162
+1.02%
$ -- $ 235,762
Mar 20, 2020 $ 0.161
-1.85%
$ -- $ 290,412
Mar 19, 2020 $ 0.164
+4.99%
$ -- $ 298,606
Mar 18, 2020 $ 0.156
-1.29%
$ -- $ 294,925
Mar 17, 2020 $ 0.158
+5.07%
$ -- $ 298,522
Mar 16, 2020 $ 0.15
-7.98%
$ -- $ 209,244
Mar 15, 2020 $ 0.163
+4.20%
$ -- $ 196,127
Mar 14, 2020 $ 0.157
-3.45%
$ -- $ 174,068
Mar 13, 2020 $ 0.163
+17.40%
$ -- $ 184,424
Mar 12, 2020 $ 0.139
-30.15%
$ -- $ 206,438
Mar 11, 2020 $ 0.199
-0.81%
$ -- $ 255,397
Mar 10, 2020 $ 0.201
+7.29%
$ -- $ 266,696
Mar 9, 2020 $ 0.187
-4.17%
$ -- $ 280,188
Mar 8, 2020 $ 0.196
-10.58%
$ -- $ 311,931
Mar 7, 2020 $ 0.219
-0.78%
$ -- $ 385,453
Mar 6, 2020 $ 0.22
-0.28%
$ -- $ 404,070
Mar 5, 2020 $ 0.221
-0.29%
$ -- $ 417,981
Mar 4, 2020 $ 0.222
+1.54%
$ -- $ 418,619
Mar 3, 2020 $ 0.218
-1.03%
$ -- $ 412,797
Mar 2, 2020 $ 0.221
-0.85%
$ -- $ 413,187