Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2020 $0.256
-1.60%
$-- $1.01 million
Oct 23, 2020 $0.26
-0.70%
$-- $900,447
Oct 22, 2020 $0.262
+3.46%
$-- $731,374
Oct 21, 2020 $0.253
+3.69%
$-- $694,710
Oct 20, 2020 $0.244
+0.18%
$-- $684,487
Oct 19, 2020 $0.243
-5.52%
$-- $708,308
Oct 18, 2020 $0.258
+2.77%
$-- $724,980
Oct 17, 2020 $0.251
-1.01%
$-- $669,412
Oct 16, 2020 $0.253
-1.82%
$-- $732,448
Oct 15, 2020 $0.258
+6.69%
$-- $717,194
Oct 14, 2020 $0.242
+10.74%
$-- $647,202
Oct 13, 2020 $0.218
+3.76%
$-- $605,211
Oct 12, 2020 $0.21
+3.59%
$-- $574,758
Oct 11, 2020 $0.203
+0.04%
$-- $498,089
Oct 10, 2020 $0.203
-1.49%
$-- $567,909
Oct 9, 2020 $0.206
+1.37%
$-- $487,907
Oct 8, 2020 $0.203
-0.14%
$-- $554,064
Oct 7, 2020 $0.204
+0.45%
$-- $535,424
Oct 6, 2020 $0.203
+0.82%
$-- $585,490
Oct 5, 2020 $0.201
-0.53%
$-- $546,674
Oct 4, 2020 $0.202
+0.15%
$-- $581,816
Oct 3, 2020 $0.202
+2.45%
$-- $557,542
Oct 2, 2020 $0.197
+1.35%
$-- $566,595
Oct 1, 2020 $0.194
-6.14%
$-- $593,827
Sep 30, 2020 $0.207
+7.19%
$-- $588,493
Sep 29, 2020 $0.193
+15.36%
$-- $502,897
Sep 28, 2020 $0.167
+5.64%
$-- $486,482
Sep 27, 2020 $0.159
+3.04%
$-- $383,049
Sep 26, 2020 $0.154
+1.10%
$-- $427,718
Sep 25, 2020 $0.152
-1.42%
$-- $384,331
Sep 24, 2020 $0.154
-0.31%
$-- $408,919
Sep 23, 2020 $0.155
-1.60%
$-- $404,254
Sep 22, 2020 $0.157
+4.14%
$-- $424,779
Sep 21, 2020 $0.151
-1.78%
$-- $416,583
Sep 20, 2020 $0.154
-0.83%
$-- $401,860
Sep 19, 2020 $0.155
-0.38%
$-- $399,612
Sep 18, 2020 $0.156
-0.36%
$-- $459,675
Sep 17, 2020 $0.156
-0.62%
$-- $413,729
Sep 16, 2020 $0.157
+1.18%
$-- $428,189
Sep 15, 2020 $0.155
+1.15%
$-- $415,015
Sep 14, 2020 $0.154
-0.62%
$-- $401,889
Sep 13, 2020 $0.155
+0.03%
$-- $405,514
Sep 12, 2020 $0.154
-1.58%
$-- $414,092
Sep 11, 2020 $0.157
-0.09%
$-- $418,725
Sep 10, 2020 $0.157
-0.95%
$-- $424,170
Sep 9, 2020 $0.158
+0.87%
$-- $407,399
Sep 8, 2020 $0.157
-2.07%
$-- $446,672
Sep 7, 2020 $0.16
+0.03%
$-- $413,387
Sep 6, 2020 $0.16
+1.81%
$-- $416,038
Sep 5, 2020 $0.157
-1.24%
$-- $456,552